Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kirobo (KIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-15 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-14 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-13 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-12 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-11 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-10 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-09 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-08 2024 | $0.00113775 | $0.00113775 | $0.00160749 | $0.00160749 | $0 | - |
| Apr-07 2024 | $0.00160749 | $0.00160749 | $0.00160749 | $0.00160749 | - | - |
| Apr-06 2024 | $0.00160749 | $0.00160749 | $0.00160749 | $0.00160749 | - | - |
| Apr-05 2024 | $0.00160749 | $0.00160749 | $0.00481506 | $0.00481506 | $0 | - |
| Apr-04 2024 | $0.00481506 | $0.00481506 | $0.00481506 | $0.00481506 | - | - |
| Apr-03 2024 | $0.00481506 | $0.00481506 | $0.00481506 | $0.00481506 | - | - |
| Apr-02 2024 | $0.00481506 | $0.00481506 | $0.00481506 | $0.00481506 | - | - |