Cap Mercado $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Moedas
28.304
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kintsugi BTC (KBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-25 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-24 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-23 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-22 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-21 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-20 2023 | $29,276.33 | $28,820.98 | $29,276.33 | $29,085.09 | - | - |
| Jul-19 2023 | $29,158.46 | $27,293.53 | $29,158.46 | $28,603.61 | $1,843 | - |
| Jul-18 2023 | $28,709.06 | $28,242.98 | $29,148.92 | $28,265.77 | $1,803 | - |
| Jul-17 2023 | $28,158.55 | $27,319.26 | $28,470.64 | $28,312.27 | $4,389 | - |
| Jul-16 2023 | $28,315.82 | $27,535.10 | $29,592.04 | $28,725.95 | $4,943 | - |
| Jul-15 2023 | $28,665.97 | $27,638.71 | $29,595.61 | $27,990.73 | $5,111 | - |
| Jul-14 2023 | $27,614.64 | $27,614.64 | $30,295.23 | $29,908.91 | $3,949 | - |
| Jul-13 2023 | $29,616.11 | $29,018.65 | $31,571.90 | $30,598.96 | $3,362 | - |
| Jul-12 2023 | $30,520.61 | $30,094.62 | $31,450.72 | $30,131.24 | $2,902 | - |