Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KingPad (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
| Nov-04 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
| Nov-03 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
| Nov-02 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
| Nov-01 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
| Oct-31 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
| Oct-30 2022 | $0.07756 | $0.075282 | $0.079009 | $0.075459 | - | - |
| Oct-29 2022 | $0.075459 | $0.074473 | $0.076724 | $0.074546 | $44 | - |
| Oct-28 2022 | $0.074546 | $0.071336 | $0.075053 | $0.071714 | - | - |
| Oct-27 2022 | $0.071714 | $0.071254 | $0.073391 | $0.072716 | $45 | - |
| Oct-26 2022 | $0.072716 | $0.072114 | $0.073038 | $0.072136 | $17 | - |
| Oct-25 2022 | $0.072091 | $0.0689 | $0.073332 | $0.069587 | - | - |
| Oct-24 2022 | $0.069587 | $0.068255 | $0.069606 | $0.068255 | $140 | - |
| Oct-23 2022 | $0.068255 | $0.068255 | $0.068255 | $0.068255 | - | - |
| Oct-22 2022 | $0.068255 | $0.067741 | $0.068357 | $0.068256 | - | - |