Cap Mercado $2.60T
-1.36%
Volume 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Moedas
34.475
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Protocol (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $171.78 | $171.78 | $183.99 | $177.03 | - | $1,230,845 |
| Apr-07 2026 | $177.03 | $164.91 | $177.03 | $172.34 | $1,163 | $1,270,067 |
| Apr-06 2026 | $172.30 | $170.38 | $173.85 | $170.38 | - | $1,244,141 |
| Apr-05 2026 | $163.33 | $163.33 | $165.90 | $165.17 | - | $1,180,938 |
| Apr-04 2026 | $165.17 | $163.38 | $166.69 | $163.74 | - | $1,194,573 |
| Apr-03 2026 | $163.74 | $163.74 | $168.41 | $168.13 | - | $1,189,729 |
| Apr-02 2026 | $168.13 | $167.74 | $177.84 | $177.07 | $6 | $1,221,650 |
| Apr-01 2026 | $177.07 | $177.07 | $181.64 | $178.04 | - | $1,286,622 |
| Mar-31 2026 | $178.04 | $174.61 | $179.93 | $176.13 | - | $1,428,543 |
| Mar-30 2026 | $177.03 | $175.24 | $182.23 | $175.24 | - | $1,420,440 |
| Mar-29 2026 | $175.38 | $175.38 | $180.12 | $180.12 | $25 | $1,407,824 |
| Mar-28 2026 | $180.12 | $178.08 | $182.87 | $181.24 | - | $1,446,169 |
| Mar-27 2026 | $181.39 | $181.39 | $191.75 | $191.63 | - | $1,461,128 |
| Mar-26 2026 | $191.63 | $169.49 | $204.78 | $204.78 | $2,985 | $1,543,599 |
| Mar-25 2026 | $204.78 | $186.90 | $209.36 | $203.64 | - | $1,651,007 |