Cap Mercado $3.10T
-0.4%
Volume 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Moedas
31.756
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Protocol (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $536.32 | $532.46 | $556.77 | $544.33 | $14,644 | $5,831,894 |
| May-04 2025 | $549.46 | $549.46 | $569.32 | $569.32 | $21,581 | $5,976,753 |
| May-03 2025 | $571.49 | $567.10 | $588.06 | $579.92 | $7,764 | $6,252,653 |
| May-02 2025 | $578.65 | $578.40 | $607.42 | $588.57 | $41,715 | $6,333,151 |
| May-01 2025 | $590.82 | $562.76 | $600.01 | $562.76 | - | $6,595,407 |
| Apr-30 2025 | $564.16 | $557.17 | $582.02 | $562.98 | $19,983 | $6,316,541 |
| Apr-29 2025 | $561.81 | $561.81 | $584.31 | $573.27 | $4,672 | $6,303,935 |
| Apr-28 2025 | $569.10 | $550.83 | $584.57 | $563.35 | - | $6,083,684 |
| Apr-27 2025 | $563.00 | $561.09 | $598.59 | $598.59 | $31,227 | $6,138,817 |
| Apr-26 2025 | $596.87 | $580.56 | $615.68 | $580.56 | $41,160 | $6,608,341 |
| Apr-25 2025 | $580.34 | $566.33 | $597.55 | $578.35 | $57,440 | $6,451,960 |
| Apr-24 2025 | $572.26 | $542.80 | $585.38 | $562.78 | $30,449 | $6,426,289 |
| Apr-23 2025 | $575.15 | $541.75 | $584.17 | $541.75 | $58,193 | $6,492,673 |
| Apr-22 2025 | $533.83 | $495.41 | $533.83 | $501.55 | - | $5,708,768 |
| Apr-21 2025 | $502.44 | $489.09 | $513.90 | $489.09 | $18,583 | $5,365,128 |