Cap Mercado $2.54T
5.74%
Volume 24h $247.13B
22.9%
BTC % 53.75%
-0.09%
ETH % 9.88%
5.66%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Protocol (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $189.30 | $178.54 | $192.26 | $185.89 | $792 | $1,605,745 |
| Feb-23 2026 | $185.89 | $176.10 | $192.09 | $181.47 | $2,025 | $1,578,606 |
| Feb-22 2026 | $181.47 | $181.47 | $192.70 | $192.70 | - | $1,542,080 |
| Feb-21 2026 | $192.70 | $192.09 | $195.58 | $193.35 | - | $1,637,944 |
| Feb-20 2026 | $193.35 | $189.63 | $196.72 | $189.63 | - | $1,643,610 |
| Feb-19 2026 | $192.00 | $190.27 | $194.31 | $192.47 | - | $1,632,736 |
| Feb-18 2026 | $192.46 | $192.46 | $207.70 | $207.70 | - | $1,644,631 |
| Feb-17 2026 | $208.07 | $202.07 | $212.44 | $204.10 | $849 | $1,779,294 |
| Feb-16 2026 | $204.10 | $198.56 | $206.57 | $200.83 | $340 | $1,745,603 |
| Feb-15 2026 | $200.83 | $197.55 | $216.45 | $216.45 | - | $1,718,205 |
| Feb-14 2026 | $216.45 | $203.09 | $216.45 | $203.09 | - | $1,853,284 |
| Feb-13 2026 | $202.47 | $196.51 | $202.94 | $198.48 | - | $1,735,240 |
| Feb-12 2026 | $199.19 | $194.69 | $202.85 | $196.91 | $981 | $1,708,605 |
| Feb-11 2026 | $196.91 | $190.78 | $199.23 | $196.88 | $2,242 | $1,656,972 |
| Feb-10 2026 | $196.88 | $192.81 | $201.64 | $200.06 | $1,871 | $1,658,616 |