Cap Mercado $3.17T
-2.31%
Volume 24h $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Protocol (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $357.40 | $352.90 | $363.61 | $352.90 | - | $3,424,703 |
| Dec-25 2025 | $356.41 | $356.41 | $367.21 | $362.60 | $59,241 | $3,431,212 |
| Dec-24 2025 | $363.88 | $350.21 | $363.88 | $357.76 | $7,308 | $3,548,430 |
| Dec-23 2025 | $357.68 | $355.75 | $367.41 | $362.25 | $18,156 | $3,315,396 |
| Dec-22 2025 | $362.26 | $362.24 | $374.24 | $365.98 | - | $3,366,756 |
| Dec-21 2025 | $365.98 | $363.53 | $375.08 | $368.82 | - | $3,472,368 |
| Dec-20 2025 | $368.82 | $365.81 | $377.04 | $366.93 | $10,036 | $3,505,815 |
| Dec-19 2025 | $369.49 | $353.22 | $375.25 | $354.33 | - | $3,534,632 |
| Dec-18 2025 | $354.33 | $349.37 | $380.01 | $361.58 | - | $3,401,616 |
| Dec-17 2025 | $361.58 | $360.14 | $387.35 | $382.63 | $9,406 | $3,478,600 |
| Dec-16 2025 | $381.63 | $376.57 | $389.66 | $382.10 | $6,158 | $3,680,429 |
| Dec-15 2025 | $379.80 | $377.03 | $411.07 | $392.43 | $27,440 | $3,473,402 |
| Dec-14 2025 | $386.20 | $386.20 | $406.70 | $405.48 | $20,790 | $3,563,233 |
| Dec-13 2025 | $404.80 | $403.38 | $414.45 | $403.85 | $8,273 | $3,880,002 |
| Dec-12 2025 | $412.86 | $402.00 | $433.54 | $426.63 | $29,043 | $3,959,766 |