Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de King Protocol (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $978.41 | $962.54 | $1,049.38 | $983.38 | $40,605 | $9,456,973 |
| Sep-08 2025 | $984.11 | $956.09 | $1,003.76 | $956.09 | $15,927 | $9,009,033 |
| Sep-07 2025 | $954.81 | $901.63 | $977.65 | $901.63 | $35,947 | $8,849,944 |
| Sep-06 2025 | $901.63 | $901.63 | $934.09 | $927.55 | $9,510 | $8,470,284 |
| Sep-05 2025 | $945.79 | $835.55 | $951.70 | $850.86 | $58,651 | $8,904,721 |
| Sep-04 2025 | $854.68 | $822.16 | $868.86 | $868.47 | $52,444 | $8,268,091 |
| Sep-03 2025 | $885.85 | $837.35 | $885.85 | $852.91 | $18,553 | $8,707,236 |
| Sep-02 2025 | $841.23 | $780.16 | $851.34 | $780.16 | $20,586 | $7,846,139 |
| Sep-01 2025 | $780.16 | $777.75 | $835.66 | $835.66 | $507 | $7,410,800 |
| Aug-31 2025 | $835.66 | $834.98 | $852.43 | $834.98 | $85 | $7,997,784 |
| Aug-30 2025 | $832.90 | $819.42 | $849.34 | $836.79 | $504 | $7,459,950 |
| Aug-29 2025 | $836.79 | $836.79 | $888.45 | $888.45 | - | $7,495,668 |
| Aug-28 2025 | $883.46 | $834.95 | $883.46 | $838.67 | $1,153 | $7,946,437 |
| Aug-27 2025 | $838.67 | $838.67 | $867.32 | $867.32 | - | $7,609,379 |
| Aug-26 2025 | $867.32 | $851.41 | $891.27 | $885.89 | $240 | $8,254,842 |