Cap Mercado $2.73T
-0.6%
Volume 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Protocol (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $233.82 | $233.82 | $237.13 | $235.38 | - | $1,906,163 |
| Mar-16 2026 | $235.38 | $214.79 | $235.38 | $214.79 | $277 | $1,919,042 |
| Mar-15 2026 | $214.79 | $196.90 | $215.95 | $196.90 | - | $1,751,293 |
| Mar-14 2026 | $196.88 | $190.59 | $196.88 | $196.17 | $297 | $1,606,866 |
| Mar-13 2026 | $196.14 | $194.64 | $204.39 | $194.64 | - | $1,600,877 |
| Mar-12 2026 | $193.73 | $187.57 | $194.73 | $191.52 | - | $1,581,384 |
| Mar-11 2026 | $195.34 | $190.20 | $195.74 | $192.60 | $994 | $1,602,361 |
| Mar-10 2026 | $192.60 | $185.66 | $194.29 | $186.16 | - | $1,586,952 |
| Mar-09 2026 | $186.16 | $181.73 | $192.24 | $182.96 | - | $1,534,399 |
| Mar-08 2026 | $182.96 | $180.26 | $185.93 | $185.93 | - | $1,511,023 |
| Mar-07 2026 | $185.91 | $185.86 | $190.13 | $190.01 | - | $1,539,056 |
| Mar-06 2026 | $190.03 | $189.24 | $201.30 | $198.49 | $1,063 | $1,573,182 |
| Mar-05 2026 | $198.49 | $198.49 | $203.53 | $202.40 | $297 | $1,658,285 |
| Mar-04 2026 | $202.38 | $192.21 | $205.00 | $193.03 | $1,276 | $1,691,189 |
| Mar-03 2026 | $192.76 | $180.01 | $195.01 | $180.01 | - | $1,611,738 |