Cap Mercado $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Protocol (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $760.30 | $731.46 | $761.49 | $735.86 | - | $6,786,166 |
| Oct-24 2025 | $745.57 | $724.89 | $755.83 | $724.89 | $20,586 | $6,705,890 |
| Oct-23 2025 | $724.30 | $712.75 | $738.69 | $712.75 | $33,698 | $6,672,610 |
| Oct-22 2025 | $712.75 | $712.75 | $766.18 | $766.14 | - | $6,590,772 |
| Oct-21 2025 | $766.09 | $738.58 | $783.76 | $760.69 | - | $6,620,249 |
| Oct-20 2025 | $764.98 | $753.70 | $785.43 | $780.23 | $2,719 | $6,414,069 |
| Oct-19 2025 | $780.23 | $753.87 | $790.95 | $769.05 | - | $6,803,644 |
| Oct-18 2025 | $769.09 | $768.70 | $1,068.89 | $772.11 | - | $6,746,815 |
| Oct-17 2025 | $778.02 | $764.89 | $809.33 | $790.99 | $5,382 | $6,832,264 |
| Oct-16 2025 | $789.75 | $789.75 | $838.05 | $828.80 | $11,589 | $7,232,323 |
| Oct-15 2025 | $828.83 | $828.15 | $905.32 | $871.66 | $16,563 | $7,602,045 |
| Oct-14 2025 | $870.88 | $838.47 | $919.10 | $919.10 | $21,662 | $8,002,867 |
| Oct-13 2025 | $922.03 | $886.82 | $922.03 | $906.00 | $3,344 | $7,854,327 |
| Oct-12 2025 | $904.58 | $757.54 | $926.25 | $781.84 | $75,586 | $7,712,024 |
| Oct-11 2025 | $771.21 | $771.21 | $849.08 | $816.91 | - | $6,632,157 |