Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Protocol (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1,328.29 | $1,254.01 | $1,343.11 | $1,283.67 | $202,656 | $11,950,009 |
| Oct-02 2025 | $1,285.82 | $1,068.78 | $1,307.35 | $1,068.78 | - | $11,744,933 |
| Oct-01 2025 | $1,059.03 | $1,037.68 | $1,076.00 | $1,059.94 | - | $9,857,922 |
| Sep-30 2025 | $1,081.29 | $1,048.29 | $1,173.29 | $1,173.29 | - | $10,109,512 |
| Sep-29 2025 | $1,177.14 | $1,177.14 | $1,285.93 | $1,285.93 | $119,611 | $10,292,612 |
| Sep-28 2025 | $1,295.83 | $1,242.03 | $1,301.21 | $1,300.31 | $46,979 | $11,432,421 |
| Sep-27 2025 | $1,309.43 | $1,196.58 | $1,344.79 | $1,235.96 | $200,000 | $11,668,838 |
| Sep-26 2025 | $1,256.17 | $1,187.38 | $1,256.17 | $1,204.15 | $63,052 | $11,326,719 |
| Sep-25 2025 | $1,209.30 | $1,197.18 | $1,272.74 | $1,272.74 | $131,041 | $10,959,130 |
| Sep-24 2025 | $1,275.50 | $1,177.50 | $1,310.75 | $1,178.78 | - | $11,621,069 |
| Sep-23 2025 | $1,180.33 | $1,176.60 | $1,224.20 | $1,222.05 | $66,666 | $10,878,674 |
| Sep-22 2025 | $1,223.65 | $1,138.00 | $1,246.74 | $1,228.16 | - | $10,535,056 |
| Sep-21 2025 | $1,233.38 | $1,233.38 | $1,300.52 | $1,251.32 | $18,667 | $10,816,932 |
| Sep-20 2025 | $1,253.59 | $1,253.50 | $1,286.72 | $1,264.17 | $12,646 | $11,039,724 |
| Sep-19 2025 | $1,264.03 | $1,255.60 | $1,350.28 | $1,347.21 | $120,149 | $11,203,970 |