Cap Mercado $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Moedas
32.825
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Protocol (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $857.70 | $857.70 | $927.13 | $919.39 | $11,453 | $8,251,605 |
| Aug-18 2025 | $928.69 | $914.11 | $980.18 | $980.18 | $5,827 | $9,083,966 |
| Aug-17 2025 | $981.72 | $926.31 | $987.37 | $927.77 | - | $9,649,150 |
| Aug-16 2025 | $929.97 | $926.75 | $974.68 | $974.68 | $6,629 | $9,242,400 |
| Aug-15 2025 | $974.68 | $965.02 | $1,031.81 | $996.16 | $78,247 | $9,771,607 |
| Aug-14 2025 | $996.16 | $996.16 | $1,134.78 | $1,134.78 | - | $9,369,054 |
| Aug-13 2025 | $1,134.78 | $984.97 | $1,134.78 | $987.64 | $63,751 | $11,173,581 |
| Aug-12 2025 | $983.12 | $951.46 | $1,014.80 | $952.79 | $13,826 | $9,871,229 |
| Aug-11 2025 | $970.01 | $947.81 | $1,027.69 | $969.04 | $31,071 | $10,136,396 |
| Aug-10 2025 | $964.83 | $943.69 | $997.11 | $991.52 | $22,214 | $10,387,415 |
| Aug-09 2025 | $992.80 | $898.81 | $1,012.34 | $899.40 | $25,657 | $10,733,041 |
| Aug-08 2025 | $903.22 | $859.00 | $919.21 | $861.75 | $85,903 | $10,693,232 |
| Aug-07 2025 | $857.43 | $796.36 | $859.72 | $801.09 | - | $10,315,209 |
| Aug-06 2025 | $803.61 | $763.67 | $808.46 | $773.90 | $6,691 | $9,689,802 |
| Aug-05 2025 | $772.12 | $768.63 | $813.01 | $812.68 | $7,662 | $9,345,015 |