Cap Mercado $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Protocol (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $436.20 | $434.53 | $464.76 | $458.55 | $7,864 | $4,105,945 |
| Dec-04 2025 | $458.22 | $458.22 | $485.20 | $483.03 | $11,535 | $4,317,891 |
| Dec-03 2025 | $483.03 | $457.57 | $483.03 | $457.57 | $24,694 | $4,552,358 |
| Dec-02 2025 | $459.97 | $426.05 | $469.47 | $428.14 | $46,624 | $4,365,854 |
| Dec-01 2025 | $423.19 | $423.10 | $469.81 | $469.81 | - | $3,798,730 |
| Nov-30 2025 | $473.27 | $469.04 | $485.95 | $478.20 | $25,223 | $4,300,972 |
| Nov-29 2025 | $478.20 | $469.12 | $485.84 | $485.84 | $14,015 | $4,359,395 |
| Nov-28 2025 | $485.84 | $485.84 | $502.37 | $500.35 | $21,390 | $4,467,205 |
| Nov-27 2025 | $500.36 | $486.18 | $509.01 | $493.95 | $1,978 | $4,703,385 |
| Nov-26 2025 | $487.33 | $463.92 | $495.14 | $470.31 | - | $4,598,659 |
| Nov-25 2025 | $480.79 | $454.70 | $480.79 | $472.37 | $30,956 | $4,548,013 |
| Nov-24 2025 | $473.51 | $433.29 | $479.11 | $434.22 | $33,696 | $4,233,613 |
| Nov-23 2025 | $441.30 | $441.30 | $465.94 | $459.14 | $32,973 | $3,990,581 |
| Nov-22 2025 | $459.14 | $455.61 | $466.21 | $464.46 | - | $4,154,034 |
| Nov-21 2025 | $464.46 | $453.93 | $498.46 | $498.46 | - | $4,316,571 |