Cap Mercado $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Moedas
32.219
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de King Protocol (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $666.32 | $659.22 | $716.30 | $700.74 | - | $9,697,046 |
| Jun-21 2025 | $694.85 | $692.35 | $775.68 | $766.44 | $38,642 | $10,306,341 |
| Jun-20 2025 | $765.00 | $765.00 | $839.67 | $806.41 | $46,868 | $11,382,131 |
| Jun-19 2025 | $808.89 | $788.84 | $840.69 | $815.56 | $254,083 | $12,209,828 |
| Jun-18 2025 | $816.24 | $781.70 | $828.43 | $815.64 | $111,954 | $12,474,129 |
| Jun-17 2025 | $811.06 | $789.66 | $862.24 | $852.46 | $218,906 | $11,987,840 |
| Jun-16 2025 | $866.00 | $847.72 | $916.41 | $854.51 | $160,810 | $8,679,434 |
| Jun-15 2025 | $854.48 | $840.32 | $868.92 | $849.04 | $165,346 | $8,564,021 |
| Jun-14 2025 | $849.58 | $833.78 | $905.31 | $905.31 | $403,846 | $8,514,904 |
| Jun-13 2025 | $878.94 | $868.72 | $960.00 | $960.00 | $475,794 | $8,809,115 |
| Jun-12 2025 | $1,009.57 | $1,001.03 | $1,088.87 | $1,085.77 | $44,340 | $10,118,402 |
| Jun-11 2025 | $1,085.77 | $1,076.66 | $1,142.65 | $1,142.65 | $67,367 | $10,882,122 |
| Jun-10 2025 | $1,098.31 | $1,037.97 | $1,098.31 | $1,079.68 | $48,925 | $11,007,793 |
| Jun-09 2025 | $1,032.15 | $913.16 | $1,045.43 | $939.68 | $107,585 | $10,344,707 |
| Jun-08 2025 | $957.05 | $924.50 | $970.73 | $942.87 | $37,179 | $9,591,985 |