Cap Mercado $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Of Meme (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-27 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-26 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-25 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-24 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-23 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-22 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $623,637,826,659,940 | $623,637,826,659,940 | - | - |
| Feb-21 2026 | $623,637,826,659,940 | $610,821,846,451,620 | $623,637,826,659,940 | $610,821,846,451,620 | - | - |
| Feb-20 2026 | $610,821,846,451,620 | $610,821,846,451,620 | $617,925,298,212,330 | $617,925,298,212,330 | - | - |
| Feb-19 2026 | $617,925,298,212,330 | $617,925,298,212,330 | $617,925,298,212,330 | $617,925,298,212,330 | - | - |
| Feb-18 2026 | $617,925,298,212,330 | $617,925,298,212,330 | $626,199,319,875,020 | $626,199,319,875,020 | - | - |
| Feb-17 2026 | $626,199,319,875,020 | $614,876,707,545,990 | $626,199,319,875,020 | $620,249,706,175,690 | - | - |
| Feb-16 2026 | $620,249,706,175,690 | $620,249,706,175,690 | $620,249,706,175,690 | $620,249,706,175,690 | - | - |
| Feb-15 2026 | $620,249,706,175,690 | $620,249,706,175,690 | $648,818,065,889,630 | $643,125,883,769,580 | - | - |
| Feb-14 2026 | $643,125,883,769,580 | $618,612,406,550,910 | $643,125,883,769,580 | $618,612,406,550,910 | - | - |