Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Of Meme (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000016087492425513 | $0.0000000016087492425513 | $0.0000000016238209047845 | $0.0000000016238209047845 | - | - |
| Sep-08 2025 | $0.0000000016238209047845 | $0.0000000016106755144026 | $0.0000000016382257533838 | $0.0000000016106755144026 | - | - |
| Sep-07 2025 | $0.0000000016106755144026 | $0.0000000016106755144026 | $0.0000000016253575996597 | $0.0000000016233258792003 | - | - |
| Sep-06 2025 | $0.0000000016233258792003 | $0.0000000016233258792003 | $0.0000000016868427188569 | $0.0000000016868427188569 | - | - |
| Sep-05 2025 | $0.0000000016868427188569 | $0.0000000016370684151417 | $0.0000000016868427188569 | $0.0000000016370684151417 | - | - |
| Sep-04 2025 | $0.0000000016370684151417 | $0.0000000016210692172776 | $0.000000001674345167491 | $0.000000001624975747984399 | $156 | - |
| Sep-03 2025 | $0.000000001624975747984399 | $0.000000001624975747984399 | $0.0000000016388896031636 | $0.0000000016388896031636 | - | - |
| Sep-02 2025 | $0.0000000016388896031636 | $0.0000000016388896031636 | $0.0000000016630944402398 | $0.0000000016427634189233 | - | - |
| Sep-01 2025 | $0.0000000016427634189233 | $0.0000000016427634189233 | $0.0000000016981544561499 | $0.0000000016981544561499 | - | - |
| Aug-31 2025 | $0.0000000016981544561499 | $0.000000001647663320069 | $0.0000000017022477169682 | $0.000000001647663320069 | - | - |
| Aug-30 2025 | $0.000000001647663320069 | $0.000000001647663320069 | $0.0000000016544087436351 | $0.0000000016544087436351 | - | - |
| Aug-29 2025 | $0.0000000016511951111855 | $0.0000000016511951111855 | $0.000000001703778711238 | $0.000000001703778711238 | $23 | - |
| Aug-28 2025 | $0.000000001695679371871 | $0.000000001695679371871 | $0.0000000017332549969757 | $0.0000000017002359639927 | - | - |
| Aug-27 2025 | $0.0000000017002359639927 | $0.0000000017002359639927 | $0.0000000017504671313469 | $0.0000000017504671313469 | - | - |
| Aug-26 2025 | $0.0000000017504671313469 | $0.0000000016659484000274 | $0.0000000017504671313469 | $0.0000000016659484000274 | - | - |