Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de King Of Meme (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000013156617285549 | $0.0000000013156617285549 | $0.0000000013373956772744 | $0.0000000013170061582592 | - | - |
| Oct-24 2025 | $0.0000000013170061582592 | $0.0000000013170061582592 | $0.0000000013173649848199 | $0.0000000013173649848199 | - | - |
| Oct-23 2025 | $0.0000000013173649848199 | $0.0000000013164562610886 | $0.0000000013686624886174 | $0.0000000013686624886174 | - | - |
| Oct-22 2025 | $0.0000000013686624886174 | $0.0000000013686624886174 | $0.0000000014843976201784 | $0.0000000014843976201784 | - | - |
| Oct-21 2025 | $0.0000000014843976201784 | $0.0000000014843976201784 | $0.0000000014843976201784 | $0.0000000014843976201784 | - | - |
| Oct-20 2025 | $0.0000000014843976201784 | $0.0000000014459939957927 | $0.000000001486028350989 | $0.0000000014667023337813 | - | - |
| Oct-19 2025 | $0.0000000014667023337813 | $0.0000000014273178947242 | $0.0000000014667023337813 | $0.0000000014273178947242 | - | - |
| Oct-18 2025 | $0.0000000014273178947242 | $0.0000000013906417908715 | $0.0000000014279363487178 | $0.0000000013906417908715 | - | - |
| Oct-17 2025 | $0.0000000013906417908715 | $0.0000000013694673015252 | $0.0000000014268622243675 | $0.0000000014268622243675 | - | - |
| Oct-16 2025 | $0.0000000014268622243675 | $0.0000000014268622243675 | $0.0000000014995330157508 | $0.0000000014995330157508 | - | - |
| Oct-15 2025 | $0.0000000014995330157508 | $0.0000000014995330157508 | $0.0000000015363179081868 | $0.0000000015122472569262 | - | - |
| Oct-14 2025 | $0.0000000015122472569262 | $0.000000001446481203137 | $0.0000000015141378364476 | $0.0000000015141378364476 | - | - |
| Oct-13 2025 | $0.0000000015141378364476 | $0.0000000015132184254109 | $0.0000000015222101057331 | $0.0000000015222101057331 | - | - |
| Oct-12 2025 | $0.0000000015222101057331 | $0.0000000014003118617808 | $0.0000000015279915289502 | $0.0000000014003118617808 | - | - |
| Oct-11 2025 | $0.0000000014003118617808 | $0.0000000014003118617808 | $0.0000000016003015310422 | $0.0000000016003015310422 | - | - |