Cap Mercado $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Moedas
33.782
+9
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de King Of Meme (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $972,677,720,405,060 | $972,677,720,405,060 | $972,677,720,405,060 | $972,677,720,405,060 | - | - |
| Dec-07 2025 | $972,677,720,405,060 | $969,272,466,097,990 | $972,677,720,405,060 | $969,272,466,097,990 | - | - |
| Dec-06 2025 | $969,272,466,097,990 | $962,795,246,194,490 | $0.0000000010050632425057 | $0.0000000010050632425057 | - | - |
| Dec-05 2025 | $0.0000000010050632425057 | $0.0000000010050632425057 | $0.0000000010050632425057 | $0.0000000010050632425057 | - | - |
| Dec-04 2025 | $0.0000000010050632425057 | $970,054,075,702,710 | $0.0000000010219065595972 | $970,054,075,702,710 | - | - |
| Dec-03 2025 | $970,054,075,702,710 | $898,543,748,200,420 | $970,054,075,702,710 | $898,543,748,200,420 | - | - |
| Dec-02 2025 | $898,543,748,200,420 | $898,543,748,200,420 | $898,543,748,200,420 | $898,543,748,200,420 | - | - |
| Dec-01 2025 | $898,543,748,200,420 | $898,543,748,200,420 | $976,475,447,290,189 | $976,475,447,290,189 | $8 | - |
| Nov-30 2025 | $976,475,447,290,189 | $963,937,078,166,450 | $976,475,447,290,189 | $968,360,518,078,400 | - | - |
| Nov-29 2025 | $968,360,518,078,400 | $968,360,518,078,400 | $968,360,518,078,400 | $968,360,518,078,400 | - | - |
| Nov-28 2025 | $965,793,488,757,639 | $965,793,488,757,639 | $980,809,672,217,800 | $967,748,155,813,740 | $46 | - |
| Nov-27 2025 | $967,748,155,813,740 | $943,573,393,643,620 | $967,748,155,813,740 | $943,573,393,643,620 | - | - |
| Nov-26 2025 | $943,573,393,643,620 | $943,573,393,643,620 | $943,573,393,643,620 | $943,573,393,643,620 | - | - |
| Nov-25 2025 | $943,573,393,643,620 | $909,286,750,109,500 | $943,573,393,643,620 | $909,286,750,109,500 | - | - |
| Nov-24 2025 | $909,286,750,109,500 | $890,495,631,610,460 | $909,286,750,109,500 | $896,523,101,862,850 | - | - |