Cap Mercado $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Moedas
33.671
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de King Of Meme (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000010321544880109 | $0.0000000010321544880109 | $0.0000000010502521285453 | $0.0000000010502521285453 | - | - |
| Nov-14 2025 | $0.0000000010502521285453 | $0.0000000010502521285453 | $0.0000000011210336890816 | $0.0000000011210336890816 | - | - |
| Nov-13 2025 | $0.0000000011210336890816 | $0.0000000011210336890816 | $0.0000000011210336890816 | $0.0000000011210336890816 | - | - |
| Nov-12 2025 | $0.0000000011210336890816 | $0.0000000011210336890816 | $0.0000000011606171659188 | $0.0000000011375095581869 | - | - |
| Nov-11 2025 | $0.0000000011375095581869 | $0.0000000011375095581869 | $0.000000001168982121239 | $0.000000001168982121239 | - | - |
| Nov-10 2025 | $0.000000001168982121239 | $0.0000000011528225947208 | $0.0000000012009756780734 | $0.0000000011528225947208 | $580 | - |
| Nov-09 2025 | $0.0000000011528225947208 | $0.0000000011528225947208 | $0.0000000011528225947208 | $0.0000000011528225947208 | - | - |
| Nov-08 2025 | $0.0000000011528225947208 | $0.0000000010906268204296 | $0.0000000011528225947208 | $0.0000000010906268204296 | - | - |
| Nov-07 2025 | $0.0000000010906268204296 | $0.0000000010906268204296 | $0.000000001117710313762 | $0.000000001117710313762 | - | - |
| Nov-06 2025 | $0.000000001117710313762 | $0.000000001117710313762 | $0.000000001117710313762 | $0.000000001117710313762 | - | - |
| Nov-05 2025 | $0.000000001117710313762 | $0.0000000010951063782573 | $0.000000001117710313762 | $0.0000000010951063782573 | - | - |
| Nov-04 2025 | $0.0000000010951063782573 | $0.0000000010951063782573 | $0.0000000012197652127936 | $0.0000000012197652127936 | $35 | - |
| Nov-03 2025 | $0.0000000012197652127936 | $0.0000000012197652127936 | $0.0000000012932155396728 | $0.0000000012932155396728 | - | - |
| Nov-02 2025 | $0.0000000012932155396728 | $0.0000000012879813493888 | $0.0000000012932155396728 | $0.0000000012879813493888 | - | - |
| Nov-01 2025 | $0.0000000012879813493888 | $0.0000000012879813493888 | $0.000000001308054962554 | $0.000000001308054962554 | - | - |