Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Of Meme (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000012420526070517 | $0.0000000012420526070517 | $0.0000000013826001847862 | $0.0000000013826001847862 | - | - |
| Jun-21 2025 | $0.0000000013826001847862 | $0.0000000013514082680229 | $0.0000000013826001847862 | $0.0000000013514082680229 | - | - |
| Jun-20 2025 | $0.0000000013514082680229 | $0.0000000013514082680229 | $0.0000000014385732764721 | $0.0000000014247483130436 | $313 | - |
| Jun-19 2025 | $0.0000000014247483130436 | $0.000000001420204891522 | $0.0000000014478254130857 | $0.0000000014478254130857 | - | - |
| Jun-18 2025 | $0.0000000014478254130857 | $0.0000000014374963101629 | $0.0000000014533757233962 | $0.0000000014374963101629 | $51 | - |
| Jun-17 2025 | $0.0000000014374963101629 | $0.0000000014374963101629 | $0.000000001499700814878 | $0.000000001499700814878 | - | - |
| Jun-16 2025 | $0.000000001499700814878 | $0.0000000014639922441448 | $0.0000000015159285902719 | $0.0000000014639922441448 | - | - |
| Jun-15 2025 | $0.0000000014639922441448 | $0.0000000014439332709674 | $0.000000001469779318871 | $0.0000000014439332709674 | - | - |
| Jun-14 2025 | $0.0000000014439332709674 | $0.0000000014439332709674 | $0.0000000014828999230206 | $0.0000000014828999230206 | - | - |
| Jun-13 2025 | $0.0000000014828999230206 | $0.0000000014767631302299 | $0.0000000015432364662161 | $0.0000000015432364662161 | - | - |
| Jun-12 2025 | $0.0000000016028646209289 | $0.0000000016028646209289 | $0.0000000016055803520909 | $0.0000000016055803520909 | - | - |
| Jun-11 2025 | $0.0000000016055803520909 | $0.0000000015792455888473 | $0.000000001631267714338 | $0.0000000015792455888473 | - | - |
| Jun-10 2025 | $0.0000000015792455888473 | $0.0000000015560478672385 | $0.000000001595632330183 | $0.0000000015560478672385 | - | - |
| Jun-09 2025 | $0.0000000015560478672385 | $0.0000000014820240626091 | $0.0000000015560478672385 | $0.0000000014820240626091 | - | - |
| Jun-08 2025 | $0.0000000014820240626091 | $0.0000000014820240626091 | $0.0000000014962704668164 | $0.0000000014962704668164 | - | - |