Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de King Of Meme (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000157290703181 | $0.0000000015622040807115 | $0.0000000016056805762233 | $0.0000000015713280695746 | - | - |
| Aug-19 2025 | $0.0000000015713280695746 | $0.0000000015713280695746 | $0.0000000016811657111867 | $0.0000000016811657111867 | $33 | - |
| Aug-18 2025 | $0.0000000016811657111867 | $0.0000000016811657111867 | $0.0000000016983202112933 | $0.0000000016983202112933 | - | - |
| Aug-17 2025 | $0.0000000016983202112933 | $0.0000000016778509197737 | $0.0000000017149559739315 | $0.0000000016778509197737 | - | - |
| Aug-16 2025 | $0.0000000016781211648729 | $0.0000000016725510903524 | $0.0000000016978792865458 | $0.0000000016747548852885 | - | - |
| Aug-15 2025 | $0.0000000016747548852885 | $0.0000000016741392066849 | $0.0000000017584324646819 | $0.0000000017191853139053 | - | - |
| Aug-14 2025 | $0.0000000017191853139053 | $0.0000000017191853139053 | $0.0000000018046451137155 | $0.0000000017968675866008 | $256 | - |
| Aug-13 2025 | $0.0000000017968675866008 | $0.0000000017123547033983 | $0.0000000017968675866008 | $0.0000000017123547033983 | - | - |
| Aug-12 2025 | $0.0000000017123547033983 | $0.0000000015994348811374 | $0.0000000017123547033983 | $0.0000000015994348811374 | - | - |
| Aug-11 2025 | $0.0000000015994348811374 | $0.0000000015994348811374 | $0.000000001658005075954 | $0.000000001605112849109 | $48 | - |
| Aug-10 2025 | $0.000000001605112849109 | $0.000000001605112849109 | $0.0000000016276209009881 | $0.0000000016276209009881 | - | - |
| Aug-09 2025 | $0.0000000016276209009881 | $0.0000000015311375466382 | $0.0000000016276209009881 | $0.000000001535323127455 | $144 | - |
| Aug-08 2025 | $0.000000001535323127455 | $0.0000000014681045002956 | $0.000000001535323127455 | $0.0000000014681045002956 | - | - |
| Aug-07 2025 | $0.0000000014681045002956 | $0.0000000013902354951482 | $0.0000000014681045002956 | $0.0000000013902354951482 | - | - |
| Aug-06 2025 | $0.0000000013902354951482 | $0.0000000013680510632402 | $0.0000000013976929139842 | $0.0000000013921867557412 | - | - |