Cap Mercado $2.77T
-2.63%
Volume 24h $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
Moedas
34.188
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de King Of Meme (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $758,002,257,779,700 | $758,002,257,779,700 | $758,002,257,779,700 | $758,002,257,779,700 | - | - |
| Feb-01 2026 | $758,002,257,779,700 | $758,002,257,779,700 | $758,002,257,779,700 | $758,002,257,779,700 | - | - |
| Jan-31 2026 | $748,259,707,420,460 | $748,259,707,420,460 | $836,838,506,654,750 | $836,838,506,654,750 | - | - |
| Jan-30 2026 | $936,668,155,284,730 | $936,668,155,284,730 | $936,668,155,284,730 | $936,668,155,284,730 | - | - |
| Jan-29 2026 | $936,668,155,284,730 | $936,668,155,284,730 | $936,668,155,284,730 | $936,668,155,284,730 | - | - |
| Jan-28 2026 | $936,668,155,284,730 | $899,181,451,300,390 | $936,668,155,284,730 | $899,181,451,300,390 | - | - |
| Jan-27 2026 | $899,181,451,300,390 | $899,181,451,300,390 | $899,181,451,300,390 | $899,181,451,300,390 | - | - |
| Jan-26 2026 | $899,181,451,300,390 | $895,893,820,798,900 | $905,507,713,461,050 | $905,507,713,461,050 | - | - |
| Jan-25 2026 | $905,507,713,461,050 | $905,507,713,461,050 | $918,756,231,695,840 | $918,756,231,695,840 | - | - |
| Jan-24 2026 | $918,756,231,695,840 | $909,163,407,637,489 | $922,111,737,321,460 | $909,163,407,637,489 | - | - |
| Jan-23 2026 | $909,163,407,637,489 | $909,163,407,637,489 | $909,163,407,637,489 | $909,163,407,637,489 | - | - |
| Jan-22 2026 | $909,163,407,637,489 | $909,163,407,637,489 | $934,110,997,241,690 | $918,832,688,509,500 | - | - |
| Jan-21 2026 | $918,832,688,509,500 | $918,832,688,509,500 | $963,273,650,830,440 | $963,273,650,830,440 | - | - |
| Jan-20 2026 | $963,273,650,830,440 | $963,273,650,830,440 | $0.0000000010261594458514 | $0.0000000010261594458514 | - | - |
| Jan-19 2026 | $0.0000000010261594458514 | $0.0000000010261594458514 | $0.0000000010261594458514 | $0.0000000010261594458514 | - | - |