Cap Mercado $3.32T
-0.05%
Volume 24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Moedas
33.988
+76
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Of Meme (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $995,136,597,050,879 | $995,136,597,050,879 | $995,136,597,050,879 | $995,136,597,050,879 | - | - |
| Jan-07 2026 | $995,136,597,050,879 | $993,311,620,634,390 | $0.000000001021810760380099 | $993,311,620,634,390 | - | - |
| Jan-06 2026 | $993,311,620,634,390 | $993,311,620,634,390 | $993,311,620,634,390 | $993,311,620,634,390 | - | - |
| Jan-05 2026 | $993,311,620,634,390 | $975,540,174,649,449 | $993,311,620,634,390 | $975,540,174,649,449 | - | - |
| Jan-04 2026 | $975,540,174,649,449 | $975,540,174,649,449 | $975,540,174,649,449 | $975,540,174,649,449 | - | - |
| Jan-03 2026 | $975,540,174,649,449 | $975,540,174,649,449 | $975,540,174,649,449 | $975,540,174,649,449 | - | - |
| Jan-02 2026 | $975,540,174,649,449 | $931,171,228,393,200 | $975,540,174,649,449 | $931,171,228,393,200 | - | - |
| Jan-01 2026 | $931,171,228,393,200 | $931,171,228,393,200 | $941,583,556,150,209 | $941,583,556,150,209 | - | - |
| Dec-31 2025 | $941,583,556,150,209 | $941,583,556,150,209 | $941,583,556,150,209 | $941,583,556,150,209 | - | - |
| Dec-30 2025 | $941,583,556,150,209 | $941,583,556,150,209 | $941,583,556,150,209 | $941,583,556,150,209 | - | - |
| Dec-29 2025 | $941,583,556,150,209 | $915,725,760,311,990 | $952,021,873,674,600 | $915,725,760,311,990 | - | - |
| Dec-28 2025 | $915,725,760,311,990 | $915,725,760,311,990 | $915,725,760,311,990 | $915,725,760,311,990 | - | - |
| Dec-27 2025 | $915,725,760,311,990 | $915,725,760,311,990 | $915,725,760,311,990 | $915,725,760,311,990 | - | - |
| Dec-26 2025 | $915,725,760,311,990 | $915,725,760,311,990 | $925,886,041,714,670 | $925,886,041,714,670 | - | - |
| Dec-25 2025 | $925,886,041,714,670 | $925,886,041,714,670 | $925,886,041,714,670 | $925,886,041,714,670 | - | - |