Cap Mercado $3.89T
-3.71%
Volume 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Moedas
32.423
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Of Meme (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000011764701375736 | $0.0000000011675706254909 | $0.0000000011989743870683 | $0.0000000011675706254909 | - | - |
| Jul-13 2025 | $0.0000000011675706254909 | $0.0000000011506254949212 | $0.0000000011675706254909 | $0.0000000011506254949212 | - | - |
| Jul-12 2025 | $0.0000000011506254949212 | $0.0000000011431490563613 | $0.0000000011713069970754 | $0.0000000011583764454738 | $611 | - |
| Jul-11 2025 | $0.000000001096814587269199 | $0.000000001096814587269199 | $0.000000001096814587269199 | $0.000000001096814587269199 | - | - |
| Jul-10 2025 | $0.000000001096814587269199 | $0.000000001023062261691 | $0.000000001096814587269199 | $0.000000001023062261691 | - | - |
| Jul-09 2025 | $0.000000001023062261691 | $0.000000001023062261691 | $0.000000001023062261691 | $0.000000001023062261691 | - | - |
| Jul-08 2025 | $0.0000000010079794519537 | $988,420,230,713,389 | $0.0000000010079794519537 | $0.0000000010067211612983 | - | - |
| Jul-07 2025 | $0.0000000010067211612983 | $0.0000000010067211612983 | $0.000000001022072914880499 | $0.0000000010196993382402 | - | - |
| Jul-06 2025 | $0.0000000010196993382402 | $0.000000001016867627688599 | $0.0000000010282634240784 | $0.000000001016867627688599 | - | - |
| Jul-05 2025 | $0.000000001016867627688599 | $0.000000001016867627688599 | $0.0000000010694478540376 | $0.0000000010605973485121 | - | - |
| Jul-04 2025 | $0.0000000010605973485121 | $0.0000000010569063711026 | $0.0000000011554433075297 | $0.0000000011554433075297 | - | - |
| Jul-03 2025 | $0.0000000011554433075297 | $0.0000000011483755734543 | $0.000000001241454665944 | $0.000000001241454665944 | - | - |
| Jul-02 2025 | $0.000000001241454665944 | $0.0000000012044245387056 | $0.0000000012929771037774 | $0.0000000012873953562852 | - | - |
| Jul-01 2025 | $0.0000000012947820216732 | $0.0000000012947820216732 | $0.0000000013810718143374 | $0.0000000013810718143374 | - | - |
| Jun-30 2025 | $0.0000000013810718143374 | $0.0000000013492777072007 | $0.0000000013810718143374 | $0.0000000013492777072007 | $270 | - |