Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King of Legends (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012503 | $0.00012105 | $0.00013207 | $0.00013207 | $50,374 | - |
| Oct-03 2025 | $0.00013305 | $0.00012306 | $0.00013506 | $0.00012307 | $33,710 | - |
| Oct-02 2025 | $0.00012307 | $0.00012304 | $0.00012408 | $0.00012406 | $76 | - |
| Oct-01 2025 | $0.00012407 | $0.000122 | $0.00012407 | $0.00012201 | $29 | - |
| Sep-30 2025 | $0.000122 | $0.00011808 | $0.00012906 | $0.00011808 | $2,866 | - |
| Sep-29 2025 | $0.00011804 | $0.00011403 | $0.00012006 | $0.00012006 | $21,934 | - |
| Sep-28 2025 | $0.00012103 | $0.00010805 | $0.00012405 | $0.00011705 | $17,955 | - |
| Sep-27 2025 | $0.00011303 | $0.00007002 | $0.00012106 | $0.00007003 | $8,405 | - |
| Sep-26 2025 | $0.00007003 | $0.00007002 | $0.00008908 | $0.00008904 | $437 | - |
| Sep-25 2025 | $0.00008903 | $0.000089 | $0.00008905 | $0.00008902 | $475 | - |
| Sep-24 2025 | $0.00008904 | $0.00008801 | $0.00009101 | $0.00009101 | $672 | - |
| Sep-23 2025 | $0.00009804 | $0.00009104 | $0.00009911 | $0.00009806 | $2,287 | - |
| Sep-22 2025 | $0.00009307 | $0.00009006 | $0.00010107 | $0.00010105 | $2,657 | - |
| Sep-21 2025 | $0.00010103 | $0.00010103 | $0.00010107 | $0.00010104 | $3,238 | - |
| Sep-20 2025 | $0.00010105 | $0.00009104 | $0.00010106 | $0.00009806 | $2,792 | - |