Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de King of Legends (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013001 | $0.00012099 | $0.00013298 | $0.00012501 | $30,260 | - |
| Jul-14 2025 | $0.00012601 | $0.00012099 | $0.000128 | $0.000124 | $12,860 | - |
| Jul-13 2025 | $0.00012403 | $0.00012398 | $0.00013702 | $0.00012402 | $13,462 | - |
| Jul-12 2025 | $0.00012502 | $0.00012502 | $0.00014502 | $0.00014502 | $39,332 | - |
| Jul-11 2025 | $0.00013703 | $0.00013703 | $0.000154 | $0.000154 | $56,804 | - |
| Jul-10 2025 | $0.000149 | $0.00014505 | $0.00015506 | $0.00015207 | $64,128 | - |
| Jul-09 2025 | $0.00015406 | $0.00015402 | $0.00016301 | $0.00015804 | $72,864 | - |
| Jul-08 2025 | $0.00016104 | $0.00014699 | $0.00016104 | $0.000147 | $36,559 | - |
| Jul-07 2025 | $0.00014599 | $0.00013201 | $0.00016302 | $0.00016302 | $59,995 | - |
| Jul-06 2025 | $0.00015603 | $0.00015302 | $0.00016305 | $0.00015605 | $71,366 | - |
| Jul-05 2025 | $0.00016206 | $0.00015304 | $0.00016209 | $0.00015304 | $72,501 | - |
| Jul-04 2025 | $0.00016004 | $0.00013802 | $0.00016705 | $0.00016407 | $72,619 | - |
| Jul-03 2025 | $0.00015904 | $0.00015304 | $0.00016807 | $0.00016106 | $73,169 | - |
| Jul-02 2025 | $0.00016609 | $0.00015609 | $0.00016806 | $0.00016504 | $66,394 | - |
| Jul-01 2025 | $0.00016605 | $0.00016302 | $0.00016804 | $0.00016304 | $36,582 | - |