Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King of Legends (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012 | $0.00011699 | $0.00012201 | $0.00011899 | $16,588 | - |
| Aug-19 2025 | $0.00012098 | $0.00011698 | $0.00012705 | $0.00012305 | $18,841 | - |
| Aug-18 2025 | $0.00012307 | $0.00012304 | $0.00012708 | $0.00012607 | $21,177 | - |
| Aug-17 2025 | $0.00012708 | $0.00012605 | $0.00012709 | $0.00012709 | $25,845 | - |
| Aug-16 2025 | $0.00012609 | $0.00012607 | $0.00012711 | $0.00012708 | $27,049 | - |
| Aug-15 2025 | $0.00012608 | $0.00012608 | $0.0001301 | $0.0001291 | $30,995 | - |
| Aug-14 2025 | $0.00012808 | $0.00012599 | $0.00013008 | $0.00012603 | $29,476 | - |
| Aug-13 2025 | $0.00012908 | $0.00012596 | $0.00013002 | $0.00012896 | $27,199 | - |
| Aug-12 2025 | $0.00012696 | $0.000112 | $0.00013 | $0.000124 | $23,702 | - |
| Aug-11 2025 | $0.00012399 | $0.00012296 | $0.00013502 | $0.00013201 | $25,737 | - |
| Aug-10 2025 | $0.00013203 | $0.00012901 | $0.00013505 | $0.00013505 | $35,484 | - |
| Aug-09 2025 | $0.00013304 | $0.00012905 | $0.00013501 | $0.00013201 | $36,245 | - |
| Aug-08 2025 | $0.00012902 | $0.00012901 | $0.00013502 | $0.00013003 | $36,149 | - |
| Aug-07 2025 | $0.00013204 | $0.00012901 | $0.00014301 | $0.00014001 | $32,262 | - |
| Aug-06 2025 | $0.00014002 | $0.00013697 | $0.00015497 | $0.00014997 | $55,281 | - |