Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de King of Legends (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00016705 | $0.000166 | $0.00016806 | $0.00016707 | $74,823 | - |
| Jun-21 2025 | $0.00016604 | $0.00016501 | $0.00017106 | $0.00017006 | $16,546 | - |
| Jun-20 2025 | $0.00017403 | $0.000169 | $0.00018004 | $0.00017203 | $79,680 | - |
| Jun-19 2025 | $0.00017206 | $0.00016702 | $0.00018105 | $0.00018005 | $71,747 | - |
| Jun-18 2025 | $0.00018005 | $0.00016802 | $0.00018101 | $0.00016904 | $53,497 | - |
| Jun-17 2025 | $0.00017302 | $0.00016703 | $0.00018907 | $0.0001871 | $69,237 | - |
| Jun-16 2025 | $0.00018709 | $0.00018699 | $0.00018709 | $0.00018701 | $7,438 | - |
| Jun-15 2025 | $0.00018703 | $0.00018611 | $0.00019105 | $0.00019008 | $82,542 | - |
| Jun-14 2025 | $0.00018806 | $0.00018608 | $0.0001911 | $0.00018907 | $87,007 | - |
| Jun-13 2025 | $0.00018808 | $0.00018602 | $0.00019109 | $0.00019109 | $84,196 | - |
| Jun-12 2025 | $0.00018804 | $0.00018598 | $0.00019002 | $0.00018603 | $78,572 | - |
| Jun-11 2025 | $0.00018803 | $0.000186 | $0.00019102 | $0.00018804 | $86,599 | - |
| Jun-10 2025 | $0.00018596 | $0.00018596 | $0.00019405 | $0.00018805 | $58,763 | - |
| Jun-09 2025 | $0.00018906 | $0.00017207 | $0.00019809 | $0.00017207 | $85,896 | - |
| Jun-08 2025 | $0.00017008 | $0.00016309 | $0.00017809 | $0.00017609 | $79,888 | - |