Cap Mercado $3.39T
6.22%
Volume 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Moedas
31.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King of Legends (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00021002 | $0.00021002 | $0.00023008 | $0.00023004 | $325 | - |
| May-07 2025 | $0.00023001 | $0.00022998 | $0.00034013 | $0.00024004 | $26,911 | - |
| May-06 2025 | $0.00024001 | $0.00023007 | $0.00024008 | $0.00023007 | $3,079 | - |
| May-05 2025 | $0.00022997 | $0.00022001 | $0.00025 | $0.00022005 | $58,501 | - |
| May-04 2025 | $0.00022001 | $0.00021999 | $0.00022012 | $0.00022002 | $2,587 | - |
| May-03 2025 | $0.00022003 | $0.00022003 | $0.00022009 | $0.00022008 | $18,572 | - |
| May-02 2025 | $0.00023006 | $0.00021004 | $0.00025004 | $0.00022004 | $25,780 | - |
| May-01 2025 | $0.00024006 | $0.00021003 | $0.00025006 | $0.00023003 | $62,374 | - |
| Apr-30 2025 | $0.00024006 | $0.00021 | $0.00024006 | $0.00021004 | $80,103 | - |
| Apr-29 2025 | $0.00023008 | $0.00021005 | $0.00024011 | $0.00021005 | $32,561 | - |
| Apr-28 2025 | $0.00021004 | $0.00021004 | $0.00022016 | $0.00022006 | $337 | - |
| Apr-27 2025 | $0.00022007 | $0.00022004 | $0.00024013 | $0.00024008 | $77 | - |
| Apr-26 2025 | $0.00024011 | $0.00023009 | $0.00024012 | $0.00023009 | $3,615 | - |
| Apr-25 2025 | $0.00023016 | $0.00022016 | $0.00028009 | $0.00027011 | $35,870 | - |
| Apr-24 2025 | $0.00027008 | $0.00024995 | $0.00028008 | $0.00025011 | $47,623 | - |