Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King of Legends (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000057 | $0.000057 | $0.00007201 | $0.00007201 | $414 | - |
| Oct-24 2025 | $0.00007202 | $0.000046 | $0.00007202 | $0.00004602 | $1,759 | - |
| Oct-23 2025 | $0.00004602 | $0.000045 | $0.00004602 | $0.000045 | $1,575 | - |
| Oct-22 2025 | $0.000045 | $0.000045 | $0.00004702 | $0.00004702 | $452 | - |
| Oct-21 2025 | $0.00004702 | $0.000037 | $0.00004704 | $0.00003701 | $1,324 | - |
| Oct-20 2025 | $0.00003701 | $0.000036 | $0.00004502 | $0.00004502 | $537 | - |
| Oct-19 2025 | $0.00004503 | $0.000031 | $0.00005903 | $0.000031 | $1,072 | - |
| Oct-18 2025 | $0.00003101 | $0.00003101 | $0.00006402 | $0.00006402 | $852 | - |
| Oct-17 2025 | $0.00006402 | $0.00005999 | $0.00006602 | $0.00006 | $40 | - |
| Oct-16 2025 | $0.00006002 | $0.000046 | $0.00006002 | $0.00004602 | $832 | - |
| Oct-15 2025 | $0.00004602 | $0.00004601 | $0.00004905 | $0.00004902 | $1,206 | - |
| Oct-14 2025 | $0.00004901 | $0.00004502 | $0.00006206 | $0.00006206 | $1,567 | - |
| Oct-13 2025 | $0.00006205 | $0.00006203 | $0.00006508 | $0.00006508 | $828 | - |
| Oct-12 2025 | $0.00006506 | $0.00005905 | $0.0001001 | $0.00010009 | $1,323 | - |
| Oct-11 2025 | $0.00010011 | $0.00010006 | $0.00010018 | $0.00010018 | $599 | - |