Cap Mercado $3.44T
-0.95%
Volume 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King of Legends (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002098 | $0.00002098 | $0.00002299 | $0.00002298 | $1,892 | - |
| Nov-14 2025 | $0.00002298 | $0.00002297 | $0.00002299 | $0.00002298 | $706 | - |
| Nov-13 2025 | $0.00002298 | $0.00002298 | $0.000024 | $0.000024 | $1,142 | - |
| Nov-12 2025 | $0.00002399 | $0.00002399 | $0.000028 | $0.00002699 | $1,584 | - |
| Nov-11 2025 | $0.00002699 | $0.00002499 | $0.00002699 | $0.00002599 | $1,206 | - |
| Nov-10 2025 | $0.00002599 | $0.00002599 | $0.000027 | $0.00002699 | $1,562 | - |
| Nov-09 2025 | $0.00002699 | $0.00002699 | $0.000027 | $0.00002699 | $426 | - |
| Nov-08 2025 | $0.00002699 | $0.00002698 | $0.000027 | $0.00002698 | $1,076 | - |
| Nov-07 2025 | $0.00002699 | $0.00002498 | $0.00002699 | $0.00002498 | $1,122 | - |
| Nov-06 2025 | $0.00002499 | $0.00002498 | $0.000025 | $0.00002499 | $1,013 | - |
| Nov-05 2025 | $0.00002499 | $0.00002499 | $0.000028 | $0.000028 | $561 | - |
| Nov-04 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | $363 | - |
| Nov-03 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $885 | - |
| Nov-02 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002798 | $32 | - |
| Nov-01 2025 | $0.00002799 | $0.00002198 | $0.00002802 | $0.00002199 | $32 | - |