Cap Mercado $4.35T
2.38%
Volume 24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King of Legends (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00011304 | $0.00010599 | $0.00012 | $0.00011701 | $9,651 | - |
| Sep-10 2025 | $0.00011701 | $0.00011299 | $0.00012002 | $0.00012001 | $12,224 | - |
| Sep-09 2025 | $0.000115 | $0.000109 | $0.00012098 | $0.00011498 | $8,101 | - |
| Sep-08 2025 | $0.00011498 | $0.00010299 | $0.00012098 | $0.000114 | $12,067 | - |
| Sep-07 2025 | $0.00011401 | $0.00011397 | $0.00011404 | $0.00011403 | $5,728 | - |
| Sep-06 2025 | $0.00011402 | $0.00011397 | $0.00012 | $0.00011999 | $9,267 | - |
| Sep-05 2025 | $0.000109 | $0.00010802 | $0.000124 | $0.000118 | $16,467 | - |
| Sep-04 2025 | $0.00011801 | $0.000116 | $0.00012402 | $0.00012005 | $17,584 | - |
| Sep-03 2025 | $0.00011806 | $0.000116 | $0.00012206 | $0.00012206 | $17,378 | - |
| Sep-02 2025 | $0.00011999 | $0.00011701 | $0.00012199 | $0.000121 | $16,751 | - |
| Sep-01 2025 | $0.00011803 | $0.00011701 | $0.000122 | $0.000119 | $14,937 | - |
| Aug-31 2025 | $0.00011801 | $0.00011699 | $0.00012103 | $0.00012103 | $12,198 | - |
| Aug-30 2025 | $0.00012101 | $0.00012098 | $0.00012103 | $0.00012101 | $116 | - |
| Aug-29 2025 | $0.000121 | $0.00011701 | $0.00012105 | $0.000119 | $2,974 | - |
| Aug-28 2025 | $0.00011899 | $0.00011698 | $0.00012108 | $0.00011899 | $15,800 | - |