Cap Mercado $2.50T
0.05%
Volume 24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de King of Legends (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00326949 | $0.0031798 | $0.00357871 | $0.00323955 | $326,592 | - |
| Oct-18 2024 | $0.0032395 | $0.00321958 | $0.00330905 | $0.00329929 | $401,632 | - |
| Oct-17 2024 | $0.0032988 | $0.00321917 | $0.00340911 | $0.0032994 | $397,912 | - |
| Oct-16 2024 | $0.00335959 | $0.00318018 | $0.00356949 | $0.00356948 | $433,140 | - |
| Oct-15 2024 | $0.00358957 | $0.00353887 | $0.00374825 | $0.00372885 | $262,356 | - |
| Oct-14 2024 | $0.00374936 | $0.00357798 | $0.00376911 | $0.00362848 | $258,442 | - |
| Oct-13 2024 | $0.00361857 | $0.00361827 | $0.00379897 | $0.00372932 | $93,792 | - |
| Oct-12 2024 | $0.00368978 | $0.00356934 | $0.00375867 | $0.00362908 | $224,203 | - |
| Oct-11 2024 | $0.00359924 | $0.00338712 | $0.00366832 | $0.00357721 | $146,263 | - |
| Oct-10 2024 | $0.00355659 | $0.00337673 | $0.00369521 | $0.00352641 | $248,866 | - |
| Oct-09 2024 | $0.0032772 | $0.0032772 | $0.00400795 | $0.00400795 | $265,934 | - |
| Oct-08 2024 | $0.00400761 | $0.00384914 | $0.004249 | $0.00396912 | $317,563 | - |
| Oct-07 2024 | $0.00396939 | $0.00392023 | $0.00420025 | $0.0039698 | $240,708 | - |
| Oct-06 2024 | $0.00390989 | $0.00377983 | $0.00438996 | $0.00403999 | $306,867 | - |
| Oct-05 2024 | $0.00403977 | $0.00397965 | $0.00427058 | $0.00427058 | $121,216 | - |