Cap Mercado $2.22T
0.5%
Volume 24h $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King of Legends (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00451106 | $0.00406112 | $0.00465233 | $0.0043505 | $337,604 | - |
| Aug-15 2024 | $0.00437149 | $0.0043002 | $0.0046812 | $0.00449084 | $279,604 | - |
| Aug-14 2024 | $0.00447097 | $0.00445087 | $0.00455222 | $0.00455222 | $291,254 | - |
| Aug-13 2024 | $0.00455202 | $0.00453136 | $0.00483349 | $0.00483349 | $257,717 | - |
| Aug-12 2024 | $0.00471056 | $0.00436183 | $0.00493125 | $0.00445027 | $291,956 | - |
| Aug-11 2024 | $0.00444134 | $0.00444134 | $0.00477118 | $0.0047108 | $340,496 | - |
| Aug-10 2024 | $0.00472098 | $0.00441156 | $0.00512169 | $0.00504243 | $395,671 | - |
| Aug-09 2024 | $0.00501302 | $0.00501099 | $0.00563219 | $0.00563219 | $244,322 | - |
| Aug-08 2024 | $0.00538135 | $0.00491137 | $0.00560454 | $0.00499075 | $393,805 | - |
| Aug-07 2024 | $0.00508056 | $0.00498022 | $0.00577765 | $0.00577765 | $375,369 | - |
| Aug-06 2024 | $0.00579334 | $0.00511212 | $0.0060031 | $0.00544061 | $437,478 | - |
| Aug-05 2024 | $0.00547519 | $0.00516423 | $0.0071231 | $0.00702718 | $239,457 | - |
| Aug-04 2024 | $0.00714834 | $0.00705503 | $0.00757607 | $0.00742692 | $106,992 | - |
| Aug-03 2024 | $0.00742632 | $0.00715327 | $0.0080909 | $0.00747024 | $149,946 | - |
| Aug-02 2024 | $0.0075008 | $0.00710426 | $0.00824334 | $0.00818213 | $184,749 | - |