Cap Mercado $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Moedas
28.903
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King of Legends (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00388029 | $0.00388029 | $0.00411928 | $0.00411884 | $293,197 | - |
| Sep-25 2024 | $0.00412054 | $0.00360981 | $0.0041206 | $0.00360981 | $244,192 | - |
| Sep-24 2024 | $0.00361024 | $0.00318938 | $0.00400957 | $0.00320057 | $286,359 | - |
| Sep-23 2024 | $0.00318982 | $0.00309998 | $0.00354038 | $0.00312057 | $229,064 | - |
| Sep-22 2024 | $0.00308058 | $0.00297038 | $0.00329073 | $0.00302058 | $245,156 | - |
| Sep-21 2024 | $0.00307076 | $0.00274999 | $0.00373055 | $0.00373055 | $266,218 | - |
| Sep-20 2024 | $0.00375142 | $0.00338044 | $0.00422053 | $0.00409064 | $182,991 | - |
| Sep-19 2024 | $0.00405111 | $0.0040207 | $0.00436072 | $0.00436072 | $320,840 | - |
| Sep-18 2024 | $0.0041802 | $0.0037004 | $0.00463998 | $0.00378062 | $268,405 | - |
| Sep-17 2024 | $0.00379035 | $0.00343972 | $0.00420159 | $0.00373967 | $282,713 | - |
| Sep-16 2024 | $0.00388938 | $0.00362998 | $0.00392933 | $0.00375009 | $308,137 | - |
| Sep-15 2024 | $0.00377165 | $0.00371103 | $0.0040106 | $0.00376078 | $271,303 | - |
| Sep-14 2024 | $0.00375081 | $0.00372189 | $0.00407135 | $0.00402313 | $177,740 | - |
| Sep-13 2024 | $0.00394215 | $0.00394165 | $0.00405988 | $0.00398985 | $235,934 | - |
| Sep-12 2024 | $0.00394167 | $0.00390894 | $0.00405063 | $0.00405063 | $252,356 | - |