Cap Mercado $3.42T
-2.03%
Volume 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Neiro (KINGNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $6,953,434,196 | $6,878,795,705 | $6,953,434,196 | $6,878,795,705 | - | - |
| Nov-14 2025 | $6,878,795,705 | $6,773,203,651 | $6,878,795,705 | $6,773,203,651 | - | - |
| Nov-13 2025 | $6,773,203,651 | $6,773,203,651 | $7,119,298,818 | $7,083,964,853 | - | - |
| Nov-12 2025 | $7,083,964,853 | $7,083,964,853 | $7,277,578,921 | $7,253,210,646 | - | - |
| Nov-11 2025 | $7,253,210,646 | $7,229,181,937 | $7,557,960,729 | $7,557,960,729 | - | - |
| Nov-10 2025 | $7,557,960,729 | $7,557,960,729 | $7,648,673,968 | $7,648,673,968 | - | - |
| Nov-09 2025 | $7,648,673,968 | $7,352,037,985 | $7,648,673,968 | $7,352,037,985 | - | - |
| Nov-08 2025 | $7,352,037,985 | $5,927,572,991 | $7,352,037,985 | $5,927,572,991 | - | - |
| Nov-07 2025 | $5,927,572,991 | $5,927,572,991 | $5,927,572,991 | $5,927,572,991 | - | - |
| Nov-06 2025 | $5,927,572,991 | $5,927,572,991 | $5,927,572,991 | $5,927,572,991 | - | - |
| Nov-05 2025 | $5,927,572,991 | $5,927,572,991 | $5,964,490,971 | $5,964,490,971 | - | - |
| Nov-04 2025 | $5,964,490,971 | $5,964,490,971 | $6,833,196,938 | $6,833,196,938 | - | - |
| Nov-03 2025 | $6,833,196,938 | $6,833,196,938 | $6,833,196,938 | $6,833,196,938 | - | - |
| Nov-02 2025 | $6,833,196,938 | $6,833,196,938 | $6,920,903,673 | $6,920,903,673 | - | - |
| Nov-01 2025 | $6,920,903,673 | $6,835,896,214 | $6,920,903,673 | $6,835,896,214 | - | - |