Cap Mercado $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de King Neiro (KINGNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4,521,289,440 | $4,521,289,440 | $4,601,880,732 | $4,562,152,230 | - | - |
| Aug-19 2025 | $4,562,152,230 | $4,562,152,230 | $4,661,472,107 | $4,661,472,107 | - | - |
| Aug-18 2025 | $4,573,858,503 | $4,198,834,954 | $4,573,858,503 | $4,198,834,954 | - | - |
| Aug-17 2025 | $4,198,834,954 | $4,198,834,954 | $4,512,962,926 | $4,344,369,894 | - | - |
| Aug-16 2025 | $4,344,369,894 | $3,427,184,331 | $6,112,401,500 | $6,112,401,500 | - | - |
| Aug-15 2025 | $6,112,401,500 | $6,112,401,500 | $6,308,622,826 | $6,166,366,373 | - | - |
| Aug-14 2025 | $6,166,366,373 | $6,166,366,373 | $6,454,444,101 | $6,347,200,172 | - | - |
| Aug-13 2025 | $6,347,200,172 | $6,168,777,951 | $6,355,076,227 | $6,168,777,951 | - | - |
| Aug-12 2025 | $6,168,777,951 | $5,940,871,441 | $6,168,777,951 | $5,940,871,441 | - | - |
| Aug-11 2025 | $5,940,871,441 | $5,933,181,340 | $5,940,871,441 | $5,933,181,340 | - | - |
| Aug-10 2025 | $5,712,579,113 | $5,712,579,113 | $5,712,579,113 | $5,712,579,113 | - | - |
| Aug-09 2025 | $5,712,579,113 | $5,712,579,113 | $5,712,579,113 | $5,712,579,113 | - | - |
| Aug-08 2025 | $5,712,579,113 | $5,593,443,675 | $5,712,579,113 | $5,628,606,628 | - | - |
| Aug-07 2025 | $5,628,606,628 | $5,628,606,628 | $6,013,721,564 | $6,013,721,564 | - | - |
| Aug-06 2025 | $6,145,059,078 | $5,250,335,983 | $6,145,059,078 | $5,250,335,983 | - | - |