Cap Mercado $2.57T
0.21%
Volume 24h $307.95B
BTC % 53.91%
-1.26%
ETH % 9.81%
1.93%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Neiro (KINGNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $4,996,623,786 | $4,685,968,341 | $4,996,623,786 | $4,685,968,341 | - | - |
| Feb-05 2026 | $4,901,838,526 | $4,901,838,526 | $5,461,061,101 | $5,461,061,101 | - | - |
| Feb-04 2026 | $5,461,061,101 | $5,461,061,101 | $5,761,052,522 | $5,761,052,522 | - | - |
| Feb-03 2026 | $5,761,052,522 | $5,746,976,114 | $5,761,052,522 | $5,746,976,114 | - | - |
| Feb-02 2026 | $5,746,976,114 | $5,746,976,114 | $5,746,976,114 | $5,746,976,114 | - | - |
| Feb-01 2026 | $5,746,976,114 | $5,746,976,114 | $5,929,390,246 | $5,929,390,246 | - | - |
| Jan-31 2026 | $5,929,390,246 | $5,929,390,246 | $6,451,316,350 | $6,451,316,350 | - | - |
| Jan-30 2026 | $6,451,316,350 | $6,451,316,350 | $6,462,688,100 | $6,462,688,100 | - | - |
| Jan-29 2026 | $6,462,688,100 | $6,462,688,100 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-28 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-27 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-26 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-25 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-24 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-23 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |