Cap Mercado $3.48T
0.13%
Volume 24h $121.14B
-17.2%
BTC % 54.82%
0.01%
ETH % 11.63%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Neiro (KINGNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $8,315,532,544 | $6,766,525,209 | $9,932,146,829 | $6,766,525,209 | - | - |
| Jan-16 2026 | $6,766,525,209 | $6,680,798,056 | $6,766,525,209 | $6,680,798,056 | - | - |
| Jan-15 2026 | $6,617,409,042 | $6,617,409,042 | $6,790,114,862 | $6,790,114,862 | - | - |
| Jan-14 2026 | $6,790,114,862 | $6,468,593,841 | $6,790,114,862 | $6,468,593,841 | - | - |
| Jan-13 2026 | $6,088,216,108 | $5,944,394,553 | $6,088,216,108 | $6,058,440,116 | - | - |
| Jan-12 2026 | $6,058,440,116 | $6,039,301,986 | $6,058,440,116 | $6,039,301,986 | - | - |
| Jan-11 2026 | $6,039,301,986 | $6,039,301,986 | $6,039,301,986 | $6,039,301,986 | - | - |
| Jan-10 2026 | $6,039,301,986 | $6,039,301,986 | $6,039,301,986 | $6,039,301,986 | - | - |
| Jan-09 2026 | $6,039,301,986 | $6,039,301,986 | $6,231,039,948 | $6,178,855,350 | - | - |
| Jan-08 2026 | $6,178,855,350 | $6,178,855,350 | $6,245,286,360 | $6,245,286,360 | - | - |
| Jan-07 2026 | $6,245,286,360 | $6,245,286,360 | $6,313,781,496 | $6,313,781,496 | - | - |
| Jan-06 2026 | $6,313,781,496 | $6,313,781,496 | $6,313,781,496 | $6,313,781,496 | - | - |
| Jan-05 2026 | $6,313,781,496 | $6,295,496,025 | $6,313,781,496 | $6,295,496,025 | - | - |
| Jan-04 2026 | $6,295,496,025 | $6,104,594,323 | $6,295,496,025 | $6,104,594,323 | - | - |
| Jan-03 2026 | $6,104,594,323 | $6,104,594,323 | $6,104,594,323 | $6,104,594,323 | - | - |