Cap Mercado $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Neiro (KINGNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $5,203,698,144 | $4,397,002,530 | $5,203,698,144 | $4,397,002,530 | - | - |
| Dec-27 2025 | $4,397,002,530 | $4,108,256,297 | $4,397,002,530 | $4,304,732,832 | - | - |
| Dec-26 2025 | $4,304,732,832 | $4,304,732,832 | $4,304,732,832 | $4,304,732,832 | - | - |
| Dec-25 2025 | $4,304,732,832 | $3,651,260,430 | $4,304,732,832 | $3,651,260,430 | - | - |
| Dec-24 2025 | $3,651,260,430 | $3,651,260,430 | $3,998,670,220 | $3,998,670,220 | - | - |
| Dec-23 2025 | $3,998,670,220 | $3,998,670,220 | $3,998,670,220 | $3,998,670,220 | - | - |
| Dec-22 2025 | $3,998,670,220 | $3,701,151,710 | $3,998,670,220 | $3,701,151,710 | - | - |
| Dec-21 2025 | $3,701,151,710 | $3,701,151,710 | $3,701,151,710 | $3,701,151,710 | - | - |
| Dec-20 2025 | $3,701,151,710 | $3,646,980,796 | $3,706,823,719 | $3,646,980,796 | - | - |
| Dec-19 2025 | $3,646,980,796 | $3,646,980,796 | $4,163,967,913 | $4,163,967,913 | - | - |
| Dec-18 2025 | $4,163,967,913 | $4,163,967,913 | $4,163,967,913 | $4,163,967,913 | - | - |
| Dec-17 2025 | $4,163,967,913 | $4,163,967,913 | $4,395,356,183 | $4,395,356,183 | - | - |
| Dec-16 2025 | $4,395,356,183 | $4,395,356,183 | $4,421,913,152 | $4,421,913,152 | - | - |
| Dec-15 2025 | $4,421,913,152 | $4,421,913,152 | $4,633,886,346 | $4,633,886,346 | - | - |
| Dec-14 2025 | $4,633,886,346 | $4,633,886,346 | $4,633,886,346 | $4,633,886,346 | - | - |