Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Neiro (KINGNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $7,065,890,587 | $7,065,890,587 | $7,233,960,633 | $7,110,917,456 | - | - |
| Oct-25 2025 | $7,110,917,456 | $7,022,013,278 | $7,110,917,456 | $7,022,013,278 | - | - |
| Oct-24 2025 | $7,022,013,278 | $7,022,013,278 | $7,320,261,312 | $7,252,699,077 | - | - |
| Oct-23 2025 | $7,252,699,077 | $6,874,291,830 | $7,261,210,317 | $6,874,291,830 | - | - |
| Oct-22 2025 | $6,874,291,830 | $6,874,291,830 | $7,135,715,034 | $7,135,715,034 | - | - |
| Oct-21 2025 | $7,135,715,034 | $7,135,715,034 | $7,491,545,965 | $7,491,545,965 | - | - |
| Oct-20 2025 | $7,491,545,965 | $6,797,477,663 | $7,658,288,499 | $6,797,477,663 | - | - |
| Oct-19 2025 | $6,797,477,663 | $5,895,635,140 | $6,797,477,663 | $5,895,635,140 | - | - |
| Oct-18 2025 | $5,895,635,140 | $5,775,422,771 | $6,236,675,596 | $6,236,675,596 | - | - |
| Oct-17 2025 | $6,392,464,917 | $6,392,464,917 | $6,913,196,863 | $6,913,196,863 | - | - |
| Oct-16 2025 | $6,913,196,863 | $6,802,722,979 | $6,975,987,423 | $6,802,722,979 | - | - |
| Oct-15 2025 | $6,802,722,979 | $6,766,746,207 | $7,559,721,679 | $7,559,721,679 | - | - |
| Oct-14 2025 | $7,559,721,679 | $7,559,721,679 | $7,960,133,486 | $7,960,133,486 | $7 | - |
| Oct-13 2025 | $7,960,133,486 | $7,960,133,486 | $8,169,041,531 | $8,169,041,531 | - | - |
| Oct-12 2025 | $8,169,041,531 | $7,651,729,374 | $9,500,766,051 | $9,500,766,051 | - | - |