Cap Mercado $2.45T
-2.28%
Volume 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Moedas
34.284
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de King Neiro (KINGNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $4,086,522,147 | $4,086,522,147 | $4,086,522,147 | $4,086,522,147 | - | - |
| Feb-25 2026 | $4,086,522,147 | $4,086,522,147 | $4,086,522,147 | $4,086,522,147 | - | - |
| Feb-24 2026 | $4,086,522,147 | $4,086,522,147 | $4,213,673,470 | $4,213,673,470 | - | - |
| Feb-23 2026 | $6,580,822,194 | $4,281,216,399 | $6,580,822,194 | $4,328,795,469 | $84 | - |
| Feb-22 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-21 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-20 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-19 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-18 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-17 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-16 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-15 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-14 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-13 2026 | $4,328,795,469 | $4,212,910,693 | $4,328,795,469 | $4,298,143,939 | - | - |
| Feb-12 2026 | $4,298,143,939 | $4,298,143,939 | $4,644,863,865 | $4,533,071,833 | - | - |