Cap Mercado $3.34T
1.76%
Volume 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Neiro (KINGNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | - | - |
| Dec-06 2025 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | - | - |
| Dec-05 2025 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | - | - |
| Dec-04 2025 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | - | - |
| Dec-03 2025 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | - | - |
| Dec-02 2025 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | - | - |
| Dec-01 2025 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | - | - |
| Nov-30 2025 | $4,891,943,339 | $4,194,707,391 | $4,891,943,339 | $4,194,707,391 | - | - |
| Nov-29 2025 | $4,194,707,391 | $4,194,707,391 | $5,182,018,758 | $5,182,018,758 | - | - |
| Nov-28 2025 | $5,182,018,758 | $5,182,018,758 | $5,990,074,261 | $5,990,074,261 | - | - |
| Nov-27 2025 | $5,990,074,261 | $5,990,074,261 | $5,990,074,261 | $5,990,074,261 | - | - |
| Nov-26 2025 | $5,990,074,261 | $5,990,074,261 | $5,990,074,261 | $5,990,074,261 | - | - |
| Nov-25 2025 | $5,990,074,261 | $5,990,074,261 | $6,223,009,563 | $6,223,009,563 | - | - |
| Nov-24 2025 | $6,223,009,563 | $6,138,333,771 | $6,223,009,563 | $6,138,333,771 | - | - |
| Nov-23 2025 | $6,138,333,771 | $5,805,910,938 | $6,138,333,771 | $5,805,910,938 | - | - |