Cap Mercado $2.27T
8.6%
Volume 24h $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
Moedas
28.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Jul-25 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Jul-24 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Jul-23 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Jul-22 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Jul-21 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Jul-20 2023 | $0.0000000169 | $0.0000000167 | $0.000000017 | $0.0000000167 | - | - |
Jul-19 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-18 2023 | $0.0000000167 | $0.0000000166 | $0.0000000171 | $0.000000017 | $0 | - |
Jul-17 2023 | $0.000000017 | $0.0000000168 | $0.000000017 | $0.0000000169 | $19 | - |
Jul-16 2023 | $0.0000000171 | $0.0000000171 | $0.0000000175 | $0.0000000175 | $16 | - |
Jul-15 2023 | $0.0000000175 | $0.0000000173 | $0.0000000177 | $0.0000000176 | $14 | - |
Jul-14 2023 | $0.0000000175 | $0.0000000174 | $0.0000000191 | $0.0000000189 | $231 | - |
Jul-13 2023 | $0.0000000198 | $0.0000000177 | $0.0000000211 | $0.0000000179 | $1,129 | - |
Jul-11 2023 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $98 | - |