Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Jul-25 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Jul-24 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Jul-23 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Jul-22 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Jul-21 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Jul-20 2023 | $0.0000000169 | $0.0000000167 | $0.000000017 | $0.0000000167 | - | - |
Jul-19 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-18 2023 | $0.0000000167 | $0.0000000166 | $0.0000000171 | $0.000000017 | $0 | - |
Jul-17 2023 | $0.000000017 | $0.0000000168 | $0.000000017 | $0.0000000169 | $19 | - |
Jul-16 2023 | $0.0000000171 | $0.0000000171 | $0.0000000175 | $0.0000000175 | $16 | - |
Jul-15 2023 | $0.0000000175 | $0.0000000173 | $0.0000000177 | $0.0000000176 | $14 | - |
Jul-14 2023 | $0.0000000175 | $0.0000000174 | $0.0000000191 | $0.0000000189 | $231 | - |
Jul-13 2023 | $0.0000000198 | $0.0000000177 | $0.0000000211 | $0.0000000179 | $1,129 | - |
Jul-11 2023 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $98 | - |