Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Bean (KINGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-22 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-21 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-20 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-19 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-18 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-17 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-16 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-15 2024 | $0.0000000178 | $0.0000000165 | $0.0000000178 | $0.0000000165 | $33 | - |
| Feb-14 2024 | $0.0000000165 | $0.0000000155 | $0.0000000165 | $0.0000000155 | $2 | - |
| Feb-13 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Feb-12 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Feb-11 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Feb-10 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Feb-09 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |