Cap Mercado $3.35T
3.8%
Volume 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kinetic Synthetic UST (KUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00843751 | $0.00843751 | $0.00843751 | $0.00843751 | - | - |
| Jun-14 2022 | $0.00843751 | $0.00843751 | $0.00843751 | $0.00843751 | - | - |
| Jun-13 2022 | $0.00843751 | $0.00843751 | $0.00843751 | $0.00843751 | - | - |
| Jun-12 2022 | $0.00843751 | $0.00843751 | $0.00843751 | $0.00843751 | - | - |
| Jun-11 2022 | $0.00843751 | $0.00843751 | $0.00843751 | $0.00843751 | - | - |
| Jun-10 2022 | $0.00843751 | $0.00843751 | $0.00843751 | $0.00843751 | - | - |
| Jun-09 2022 | $0.00843751 | $0.00843751 | $0.00875722 | $0.00875722 | - | - |
| Jun-08 2022 | $0.0087609 | $0.0087609 | $0.012002 | $0.012002 | $0 | - |
| Jun-07 2022 | $0.012011 | $0.011935 | $0.014358 | $0.01403 | $0 | - |
| Jun-06 2022 | $0.01405 | $0.013969 | $0.015405 | $0.0141 | $85 | - |
| Jun-05 2022 | $0.014101 | $0.013912 | $0.016403 | $0.016277 | $52 | - |
| Jun-04 2022 | $0.016277 | $0.015771 | $0.017522 | $0.017165 | $0 | - |
| Jun-03 2022 | $0.017164 | $0.015264 | $0.018945 | $0.017556 | $19 | - |
| Jun-02 2022 | $0.017717 | $0.01292 | $0.018172 | $0.014157 | $12 | - |
| Jun-01 2022 | $0.014162 | $0.00239416 | $0.019536 | $0.019246 | $359 | - |