Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
46 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-22 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-03 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-02 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-21 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-20 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-19 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-18 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-17 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-16 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-15 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-30 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-29 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-28 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-27 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |