Cap Mercado $2.59T
-0.08%
Volume 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Moedas
28.271
+12
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-24 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-23 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-22 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-21 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-20 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-19 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-18 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-17 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-16 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-15 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-14 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-13 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-12 2024 | $0.00004211 | $0.00004211 | $0.00004942 | $0.00004942 | - | - |
Jan-11 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |