Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Aug-18 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Aug-17 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Aug-16 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Aug-15 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Aug-14 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Aug-13 2022 | $0.0000000447 | $0.0000000437 | $0.0000000452 | $0.0000000439 | - | - |
Aug-12 2022 | $0.0000000439 | $0.0000000386 | $0.0000000439 | $0.0000000386 | $56 | - |
Aug-11 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Aug-10 2022 | $0.0000000386 | $0.0000000378 | $0.0000000386 | $0.0000000386 | - | - |
Aug-09 2022 | $0.0000000386 | $0.000000038 | $0.0000000403 | $0.00000004 | - | - |
Aug-08 2022 | $0.00000004 | $0.0000000384 | $0.0000000408 | $0.0000000384 | $45 | - |
Aug-07 2022 | $0.0000000384 | $0.0000000379 | $0.000000039 | $0.0000000384 | $7 | - |
Aug-06 2022 | $0.0000000384 | $0.0000000384 | $0.0000000397 | $0.0000000394 | $44 | - |
Aug-05 2022 | $0.0000000394 | $0.0000000365 | $0.0000000394 | $0.0000000365 | - | - |