Cap Mercado $2.53T
-0.76%
Volume 24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kimchi (kimchicto.xyz) (KIMCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $2,341,288,357 | $2,341,288,357 | $2,341,288,357 | $2,341,288,357 | - | - |
| Apr-05 2026 | $2,341,288,357 | $2,341,288,357 | $2,341,288,357 | $2,341,288,357 | - | - |
| Apr-04 2026 | $2,341,288,357 | $2,341,288,357 | $2,341,288,357 | $2,341,288,357 | - | - |
| Apr-03 2026 | $2,341,288,357 | $2,341,288,357 | $2,341,288,357 | $2,341,288,357 | - | - |
| Apr-02 2026 | $2,341,288,357 | $2,341,288,357 | $2,341,288,357 | $2,341,288,357 | - | - |
| Apr-01 2026 | $2,341,288,357 | $2,341,288,357 | $2,341,288,357 | $2,341,288,357 | - | - |
| Mar-31 2026 | $2,341,288,357 | $2,045,114,545 | $2,341,288,357 | $2,045,114,545 | - | - |
| Mar-30 2026 | $2,045,114,545 | $1,346,477,864 | $2,045,114,545 | $1,346,477,864 | - | - |
| Mar-29 2026 | $1,346,477,864 | $1,346,477,864 | $1,346,477,864 | $1,346,477,864 | - | - |
| Mar-28 2026 | $1,346,477,864 | $1,346,477,864 | $1,346,936,208 | $1,346,936,208 | - | - |
| Mar-27 2026 | $1,346,936,208 | $1,346,936,208 | $2,114,667,722 | $2,114,667,722 | - | - |
| Mar-26 2026 | $2,114,667,722 | $743,226,413 | $2,214,657,475 | $743,226,413 | - | - |
| Mar-25 2026 | $743,226,413 | $743,226,413 | $2,366,103,332 | $1,472,734,617 | - | - |
| Mar-24 2026 | $1,472,734,617 | $170,335,661 | $46,104,013,242 | $45,052,119,437 | - | - |
| Mar-23 2026 | $45,052,119,437 | $43,309,023,389 | $45,052,119,437 | $43,765,454,321 | - | - |