Cap Mercado $2.76T
4.61%
Volume 24h $287.60B
56.76%
BTC % 54.51%
-0.14%
ETH % 10.3%
5.04%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kimchi (kimchicto.xyz) (KIMCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $44,759,394,921 | $42,420,615,147 | $44,759,394,921 | $42,420,615,147 | $107 | - |
| Mar-14 2026 | $42,420,615,147 | $42,420,615,147 | $42,965,995,449 | $42,723,506,205 | - | - |
| Mar-13 2026 | $42,723,506,205 | $42,723,506,205 | $44,592,004,418 | $43,026,309,288 | $71 | - |
| Mar-12 2026 | $43,026,309,288 | $41,275,264,924 | $43,026,309,288 | $42,239,335,284 | - | - |
| Mar-11 2026 | $42,239,335,284 | $40,828,379,815 | $42,239,335,284 | $40,828,379,815 | - | - |
| Mar-10 2026 | $40,828,379,815 | $40,828,379,815 | $40,828,379,815 | $40,828,379,815 | - | - |
| Mar-09 2026 | $40,828,379,815 | $39,517,615,886 | $40,828,379,815 | $39,517,615,886 | - | - |
| Mar-08 2026 | $39,517,615,886 | $39,517,615,886 | $39,517,615,886 | $39,517,615,886 | - | - |
| Mar-07 2026 | $39,746,401,005 | $39,508,413,727 | $39,762,696,579 | $39,762,696,579 | - | - |
| Mar-06 2026 | $39,762,696,579 | $39,762,696,579 | $42,489,143,287 | $42,489,143,287 | - | - |
| Mar-05 2026 | $42,489,143,287 | $42,219,404,731 | $42,751,354,193 | $42,751,354,193 | - | - |
| Mar-04 2026 | $42,751,354,193 | $39,813,718,811 | $43,308,343,903 | $39,874,933,467 | - | - |
| Mar-03 2026 | $39,874,933,467 | $39,399,537,876 | $41,164,464,093 | $41,164,464,093 | - | - |
| Mar-02 2026 | $41,164,464,093 | $40,513,089,640 | $41,611,347,094 | $40,513,089,640 | - | - |
| Mar-01 2026 | $40,513,089,640 | $39,493,187,870 | $41,208,276,978 | $39,493,187,870 | - | - |