Cap Mercado $2.22T
-0.48%
Volume 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Nov-12 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Nov-11 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Nov-10 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Nov-09 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Nov-08 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Nov-07 2023 | $0.00019538 | $0.00019024 | $0.0001961 | $0.0001961 | - | - |
Nov-06 2023 | $0.00019465 | $0.00018099 | $0.00019536 | $0.00018099 | $1 | - |
Nov-05 2023 | $0.00018099 | $0.00018099 | $0.00018749 | $0.00018206 | - | - |
Nov-04 2023 | $0.00018317 | $0.00018024 | $0.00023821 | $0.00023821 | $523 | - |
Nov-03 2023 | $0.00023821 | $0.00023821 | $0.00023821 | $0.00023821 | - | - |
Nov-02 2023 | $0.00023821 | $0.00023821 | $0.00024307 | $0.00023881 | - | - |
Nov-01 2023 | $0.00023798 | $0.0001873 | $0.0002394 | $0.0001873 | $258 | - |
Oct-31 2023 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | - | - |
Oct-30 2023 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | - | - |