Cap Mercado $2.34T
-6.15%
Volume 24h $184.50B
6.05%
BTC % 51.44%
-0.64%
ETH % 15.14%
-1.78%
Moedas
28.362
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KillSwitch (KSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Apr-05 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Apr-04 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Apr-03 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Apr-02 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Apr-01 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Mar-31 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Mar-30 2023 | $0.00881636 | $0.00856522 | $0.0088522 | $0.00868502 | $9 | - |
| Mar-29 2023 | $0.00864553 | $0.00863755 | $0.00875979 | $0.00863986 | $0 | - |
| Mar-28 2023 | $0.00867782 | $0.00851726 | $0.0087438 | $0.00867001 | $9 | - |
| Mar-27 2023 | $0.00863177 | $0.00841748 | $0.00905748 | $0.00900942 | $29 | - |
| Mar-26 2023 | $0.00901145 | $0.00896019 | $0.00972463 | $0.00972463 | $52 | - |
| Mar-25 2023 | $0.00972463 | $0.00972463 | $0.00972463 | $0.00972463 | - | - |
| Mar-24 2023 | $0.00972463 | $0.00972463 | $0.00972463 | $0.00972463 | - | - |
| Mar-23 2023 | $0.00972314 | $0.00946745 | $0.00983629 | $0.00951912 | $6 | - |