Cap Mercado $2.23T
-3.32%
Volume 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Moedas
28.622
+19
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Aug-05 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Aug-04 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Aug-03 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Aug-02 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Aug-01 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Jul-31 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Jul-30 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Jul-29 2024 | $0.0000003284 | $0.0000003284 | $0.0000003326 | $0.0000003326 | $79 | - |
Jul-28 2024 | $0.0000003326 | $0.000000332 | $0.0000003326 | $0.000000332 | $81 | - |
Jul-27 2024 | $0.000000332 | $0.0000003286 | $0.000000332 | $0.0000003286 | $2 | - |
Jul-26 2024 | $0.0000003286 | $0.0000003223 | $0.0000003286 | $0.0000003223 | $1 | - |
Jul-25 2024 | $0.0000003223 | $0.0000003223 | $0.000000336 | $0.000000336 | $4 | - |
Jul-24 2024 | $0.000000336 | $0.000000336 | $0.000000336 | $0.000000336 | - | - |
Jul-23 2024 | $0.000000336 | $0.000000336 | $0.0000003407 | $0.0000003407 | $0 | - |