Cap Mercado $2.48T
-2.96%
Volume 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Moedas
28.329
+19
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Killforcoin (FRIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000002498 | $0.0000002487 | $0.00000025 | $0.0000002487 | - | - |
| Jun-13 2023 | $0.0000002487 | $0.0000002481 | $0.0000002532 | $0.0000002532 | $479 | - |
| Jun-12 2023 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |
| Jun-11 2023 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |
| Jun-10 2023 | $0.0000002532 | $0.0000002491 | $0.0000002669 | $0.0000002663 | - | - |
| Jun-09 2023 | $0.0000002664 | $0.0000002648 | $0.0000002695 | $0.0000002685 | $337 | - |
| Jun-08 2023 | $0.0000002685 | $0.0000002685 | $0.0000002685 | $0.0000002685 | - | - |
| Jun-07 2023 | $0.0000002684 | $0.0000002667 | $0.0000002758 | $0.0000002667 | $133 | - |
| Jun-06 2023 | $0.0000002667 | $0.0000002657 | $0.000000268 | $0.0000002666 | - | - |
| Jun-05 2023 | $0.0000002666 | $0.0000002642 | $0.0000002796 | $0.0000002796 | $143 | - |
| Jun-04 2023 | $0.0000002796 | $0.0000002792 | $0.0000002827 | $0.0000002806 | $87 | - |
| Jun-03 2023 | $0.0000002807 | $0.0000002798 | $0.0000002845 | $0.0000002842 | $88 | - |
| Jun-02 2023 | $0.0000002842 | $0.0000002815 | $0.0000002986 | $0.0000002934 | $752 | - |
| Jun-01 2023 | $0.0000002935 | $0.0000002796 | $0.000000348 | $0.0000002838 | $25,405 | - |
| May-31 2023 | $0.0000002838 | $0.0000002779 | $0.0000002849 | $0.0000002839 | $700 | - |