Cap Mercado $2.29T
-5.32%
Volume 24h $235.81B
36.13%
BTC % 52.96%
1.2%
ETH % 12.82%
-2.49%
Moedas
28.968
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-30 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-29 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-28 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-27 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-26 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-25 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-24 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-23 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-22 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-21 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-20 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-19 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-18 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-17 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |