Cap Mercado $2.49T
0.03%
Volume 24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
Moedas
29.184
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.00003136 | $0.00003055 | $0.00003136 | $0.00003055 | $78,636 | - |
Jun-21 2023 | $0.00004011 | $0.0000401 | $0.00004025 | $0.00004025 | $102,325 | - |
Jun-19 2023 | $0.00003399 | $0.00003376 | $0.00003403 | $0.00003396 | $88,916 | - |
Jun-18 2023 | $0.00003325 | $0.00003309 | $0.00003325 | $0.00003309 | $89,810 | - |
Jun-17 2023 | $0.00003108 | $0.00003108 | $0.0002003 | $0.00010025 | $73,121 | - |
Jun-16 2023 | $0.00003379 | $0.00003048 | $0.0000338 | $0.00003078 | $80,716 | - |
Jun-15 2023 | $0.00003126 | $0.00002502 | $0.00003133 | $0.00002502 | $77,889 | - |
Jun-14 2023 | $0.00003151 | $0.00003148 | $0.00006269 | $0.00006127 | - | - |
Jun-13 2023 | $0.00006071 | $0.00006071 | $0.00006627 | $0.00006547 | $147,619 | - |