Cap Mercado $2.22T
-0.37%
Volume 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KibbleSwap (KIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-14 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-13 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-12 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-11 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-10 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-09 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-08 2022 | $0.0000059112 | $0.00000554 | $0.0000060163 | $0.0000057553 | - | - |
| Sep-07 2022 | $0.0000057554 | $0.0000055965 | $0.0000066805 | $0.0000066794 | - | - |
| Sep-06 2022 | $0.0000066794 | $0.0000062601 | $0.00001072 | $0.00001056 | $1 | - |
| Sep-05 2022 | $0.00001056 | $0.0000094632 | $0.00001059 | $0.0000105 | $1 | - |
| Sep-04 2022 | $0.00001046 | $0.00001045 | $0.00001514 | $0.00001508 | $1 | - |
| Sep-03 2022 | $0.00001508 | $0.00001239 | $0.00001514 | $0.00001442 | $3 | - |
| Sep-02 2022 | $0.00001447 | $0.0000144 | $0.00001917 | $0.00001916 | $3 | - |
| Sep-01 2022 | $0.00001916 | $0.00001474 | $0.00002342 | $0.00002228 | $5 | - |