Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Kia (KIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $662,842,825,718 | $650,254,417,383 | $662,842,825,718 | $662,820,182,941 | - | - |
| Sep-09 2025 | $662,820,182,941 | $615,624,346,581 | $662,820,182,941 | $615,624,346,581 | - | - |
| Sep-08 2025 | $615,624,346,581 | $615,624,346,581 | $615,624,346,581 | $615,624,346,581 | - | - |
| Sep-07 2025 | $615,624,346,581 | $606,926,972,985 | $615,624,346,581 | $606,926,972,985 | - | - |
| Sep-06 2025 | $606,926,972,985 | $606,926,972,985 | $636,938,120,796 | $636,938,120,796 | - | - |
| Sep-05 2025 | $636,938,120,796 | $636,938,120,796 | $636,938,120,796 | $636,938,120,796 | - | - |
| Sep-04 2025 | $636,938,120,796 | $636,938,120,796 | $636,938,120,796 | $636,938,120,796 | - | - |
| Sep-03 2025 | $636,938,120,796 | $611,910,477,298 | $636,938,120,796 | $611,910,477,298 | - | - |
| Sep-02 2025 | $611,910,477,298 | $611,910,477,298 | $611,910,477,298 | $611,910,477,298 | - | - |
| Sep-01 2025 | $611,910,477,298 | $611,910,477,298 | $625,937,403,427 | $625,937,403,427 | - | - |
| Aug-31 2025 | $625,937,403,427 | $620,830,729,986 | $625,937,403,427 | $620,830,729,986 | - | - |
| Aug-30 2025 | $620,830,729,986 | $620,830,729,986 | $637,169,642,177 | $637,169,642,177 | - | - |
| Aug-29 2025 | $637,169,642,177 | $616,779,286,997 | $637,169,642,177 | $616,779,286,997 | - | - |
| Aug-28 2025 | $616,779,286,997 | $616,779,286,997 | $616,779,286,997 | $616,779,286,997 | - | - |
| Aug-27 2025 | $616,779,286,997 | $566,347,198,328 | $616,936,198,273 | $566,347,198,328 | - | - |