Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kia (KIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $506,688,811,876 | $506,266,718,828 | $569,471,009,686 | $506,266,718,828 | - | - |
| Aug-19 2025 | $506,266,718,828 | $506,266,718,828 | $506,266,718,828 | $506,266,718,828 | - | - |
| Aug-18 2025 | $506,266,718,828 | $506,266,718,828 | $506,266,718,828 | $506,266,718,828 | - | - |
| Aug-17 2025 | $506,266,718,828 | $506,266,718,828 | $512,965,947,122 | $511,290,316,278 | - | - |
| Aug-16 2025 | $511,290,316,278 | $511,290,316,278 | $511,290,316,278 | $511,290,316,278 | - | - |
| Aug-15 2025 | $511,290,316,278 | $506,673,088,706 | $519,394,182,300 | $519,394,182,300 | - | - |
| Aug-14 2025 | $519,394,182,300 | $519,394,182,300 | $545,111,714,544 | $545,111,714,544 | - | - |
| Aug-13 2025 | $545,111,714,544 | $498,199,673,775 | $545,861,415,449 | $498,199,673,775 | - | - |
| Aug-12 2025 | $498,199,673,775 | $498,199,673,775 | $498,199,673,775 | $498,199,673,775 | - | - |
| Aug-11 2025 | $498,199,673,775 | $498,199,673,775 | $498,199,673,775 | $498,199,673,775 | - | - |
| Aug-10 2025 | $498,199,673,775 | $494,942,949,562 | $498,199,673,775 | $494,942,949,562 | - | - |
| Aug-09 2025 | $494,942,949,562 | $494,942,949,562 | $494,942,949,562 | $494,942,949,562 | - | - |
| Aug-08 2025 | $494,942,949,562 | $471,547,226,092 | $494,942,949,562 | $471,547,226,092 | - | - |
| Aug-07 2025 | $471,547,226,092 | $452,881,596,121 | $471,547,226,092 | $452,881,596,121 | - | - |
| Aug-06 2025 | $452,881,596,121 | $452,881,596,121 | $481,141,904,080 | $481,141,904,080 | - | - |