Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Khaby Lame (KHABY LAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Aug-19 2025 | $0.00001604 | $0.00001582 | $0.0000175 | $0.0000175 | - | - |
| Aug-18 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Aug-17 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Aug-16 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Aug-15 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Aug-14 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Aug-13 2025 | $0.0000175 | $0.00001578 | $0.0000175 | $0.00001578 | - | - |
| Aug-12 2025 | $0.00001578 | $0.00001578 | $0.00001607 | $0.00001607 | - | - |
| Aug-11 2025 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | - |
| Aug-10 2025 | $0.00001607 | $0.00001575 | $0.00001607 | $0.00001575 | - | - |
| Aug-09 2025 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Aug-08 2025 | $0.00001575 | $0.0000153 | $0.00001575 | $0.0000153 | - | - |
| Aug-07 2025 | $0.0000153 | $0.00001486 | $0.0000153 | $0.00001486 | - | - |
| Aug-06 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |