Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Khaby Lame (KHABY LAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Jun-21 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Jun-20 2025 | $0.00001447 | $0.00001447 | $0.00001488 | $0.0000148 | - | - |
| Jun-19 2025 | $0.0000148 | $0.0000148 | $0.00001489 | $0.00001489 | - | - |
| Jun-18 2025 | $0.00001489 | $0.00001489 | $0.00001559 | $0.00001559 | - | - |
| Jun-17 2025 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-16 2025 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-15 2025 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-14 2025 | $0.00001559 | $0.00001559 | $0.00001561 | $0.00001561 | - | - |
| Jun-13 2025 | $0.00001545 | $0.00001444 | $0.00001545 | $0.00001524 | - | - |
| Jun-12 2025 | $0.00001524 | $0.00001524 | $0.00001667 | $0.00001667 | $0 | - |
| Jun-11 2025 | $0.00001667 | $0.00001627 | $0.00001851 | $0.00001627 | - | - |
| Jun-10 2025 | $0.00001627 | $0.00001627 | $0.00001765 | $0.00001695 | - | - |
| Jun-09 2025 | $0.00001695 | $0.000016 | $0.00001823 | $0.000016 | - | - |
| Jun-08 2025 | $0.000016 | $0.000016 | $0.00001624 | $0.00001624 | - | - |