Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Khaby Lame (KHABY LAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001663 | $0.00001663 | $0.00001764 | $0.0000175 | $1,573 | - |
| Aug-30 2024 | $0.00001762 | $0.00001742 | $0.00001886 | $0.00001822 | $719 | - |
| Aug-29 2024 | $0.00001822 | $0.00001822 | $0.00002005 | $0.00001929 | $70 | - |
| Aug-28 2024 | $0.00001926 | $0.0000182 | $0.00001983 | $0.00001975 | $1,864 | - |
| Aug-27 2024 | $0.00001981 | $0.00001972 | $0.00002259 | $0.00002246 | $1,096 | - |
| Aug-26 2024 | $0.00002245 | $0.00002149 | $0.00002287 | $0.00002203 | $785 | - |
| Aug-25 2024 | $0.00002197 | $0.00002114 | $0.00002219 | $0.00002201 | $213 | - |
| Aug-24 2024 | $0.00002286 | $0.00002214 | $0.00002336 | $0.00002232 | $1,134 | - |
| Aug-23 2024 | $0.00002236 | $0.00002057 | $0.00002444 | $0.00002389 | $3,872 | - |
| Aug-22 2024 | $0.00002299 | $0.00002177 | $0.00002306 | $0.00002203 | $3,011 | - |
| Aug-21 2024 | $0.00002205 | $0.00002205 | $0.00003023 | $0.00002899 | $9,798 | - |
| Aug-20 2024 | $0.00002585 | $0.00002007 | $0.00002585 | $0.00002022 | $6,003 | - |
| Aug-19 2024 | $0.00002021 | $0.0000202 | $0.0000238 | $0.0000234 | $3,646 | - |
| Aug-18 2024 | $0.0000234 | $0.0000222 | $0.00002545 | $0.00002317 | $2,364 | - |
| Aug-17 2024 | $0.00002317 | $0.00002141 | $0.00002317 | $0.00002142 | $683 | - |