Cap Mercado $2.51T
-4.73%
Volume 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Moedas
34.301
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Khaby Lame (KHABY LAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-13 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-12 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-11 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-10 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-09 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-08 2025 | $0.0000166 | $0.0000166 | $0.00001767 | $0.00001767 | - | - |
| Oct-07 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Oct-06 2025 | $0.00001767 | $0.00001723 | $0.00001767 | $0.00001723 | - | - |
| Oct-05 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | - |
| Oct-04 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | - |
| Oct-03 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | - |
| Oct-02 2025 | $0.00001723 | $0.00001634 | $0.00001723 | $0.00001634 | - | - |
| Oct-01 2025 | $0.00001634 | $0.0000156 | $0.00001634 | $0.0000156 | - | - |
| Sep-30 2025 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |