Cap Mercado $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Moedas 29.362 +19
Trocas 885
Última atualização 1 minuto atrás
keyTango TANGO

Preços históricos de keyTango (TANGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-04 2023 $0.00450492 $0.00450492 $0.00450492 $0.00450492 - $44,672
Mar-03 2023 $0.00450492 $0.00450492 $0.00450492 $0.00450492 - $44,672
Mar-02 2023 $0.00450492 $0.00450492 $0.00450492 $0.00450492 - $44,672
Mar-01 2023 $0.00450492 $0.00450492 $0.00450492 $0.00450492 - $44,672
Feb-28 2023 $0.00450492 $0.00450492 $0.00450492 $0.00450492 - $44,672
Feb-27 2023 $0.00450492 $0.00450492 $0.00450492 $0.00450492 - $44,672
Feb-26 2023 $0.00450492 $0.00446314 $0.00451305 $0.00448246 - $44,672
Feb-25 2023 $0.00448257 $0.00438472 $0.00449932 $0.00446204 $105 $44,450
Feb-24 2023 $0.00446194 $0.00437975 $0.00476695 $0.00476695 $25 $44,245
Feb-23 2023 $0.00476695 $0.00476695 $0.00476695 $0.00476695 - $47,270
Feb-22 2023 $0.00476695 $0.00476695 $0.00476695 $0.00476695 - $47,270
Feb-21 2023 $0.00476695 $0.00476695 $0.00476695 $0.00476695 - $47,270
Feb-20 2023 $0.00476695 $0.00476695 $0.00476695 $0.00476695 - $47,270
Feb-19 2023 $0.00476695 $0.00476695 $0.00476695 $0.00476695 - $47,270
Feb-18 2023 $0.00476695 $0.00476695 $0.00476996 $0.00476996 - $47,270

Análise histórica e de mercado do preço de keyTango (TANGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 723 dias, a partir do dia 08-11-2022.