Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Keysians Network (KEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Sep-01 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-31 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-30 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-29 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-28 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-27 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-26 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-25 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-24 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-23 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-22 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-21 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-20 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-19 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |