Cap Mercado $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Sep-01 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-31 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-30 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-29 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-28 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-27 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-26 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-25 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-24 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-23 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-22 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-21 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-20 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-19 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |