Cap Mercado $2.22T
-0.24%
Volume 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Moedas
28.651
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
Oct-25 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
Oct-24 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
Oct-23 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
Oct-22 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
Oct-21 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
Oct-20 2023 | $0.0000099964 | $0.0000099941 | $0.0000099973 | $0.0000099955 | - | - |
Oct-19 2023 | $0.0000099953 | $0.0000099925 | $0.0000099966 | $0.0000099934 | $2 | - |
Oct-18 2023 | $0.0000099933 | $0.0000099925 | $0.0000099963 | $0.0000099943 | $2 | - |
Oct-17 2023 | $0.0000099945 | $0.0000099935 | $0.0000099966 | $0.0000099966 | $2 | - |
Oct-16 2023 | $0.0000099952 | $0.0000099916 | $0.0000099994 | $0.0000099939 | $2 | - |
Oct-15 2023 | $0.0000099933 | $0.00000999 | $0.0000099933 | $0.0000099917 | $2 | - |
Oct-14 2023 | $0.0000099917 | $0.0000099902 | $0.0000099933 | $0.0000099921 | $2 | - |
Oct-13 2023 | $0.0000099921 | $0.000009986 | $0.0000099921 | $0.0000099876 | $2 | - |
Oct-12 2023 | $0.0000099903 | $0.0000099833 | $0.0000099907 | $0.0000099898 | $2 | - |