Cap Mercado $2.26T
1.52%
Volume 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-16 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-15 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-14 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-13 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-12 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-11 2023 | $0.0000001357 | $0.0000001352 | $0.0000001362 | $0.0000001357 | - | - |
Jun-10 2023 | $0.0000001357 | $0.0000001348 | $0.0000001494 | $0.0000001494 | $52 | - |
Jun-09 2023 | $0.0000001494 | $0.0000001484 | $0.0000001497 | $0.0000001496 | - | - |
Jun-08 2023 | $0.0000001496 | $0.0000001132 | $0.0000001501 | $0.0000001132 | $159 | - |
Jun-07 2023 | $0.0000001132 | $0.0000000961 | $0.0000001144 | $0.0000000961 | $84 | - |
Jun-06 2023 | $0.0000000961 | $0.0000000957 | $0.0000000965 | $0.000000096 | - | - |
Jun-05 2023 | $0.000000096 | $0.0000000949 | $0.0000001127 | $0.0000001127 | $24 | - |
Jun-04 2023 | $0.0000001127 | $0.0000001126 | $0.0000001127 | $0.0000001126 | - | - |
Jun-03 2023 | $0.0000001127 | $0.0000001123 | $0.0000001517 | $0.0000001515 | $217 | - |