Cap Mercado $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Moedas
34.286
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kendu Inu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000478 | $0.0000000445 | $0.0000000504 | $0.0000000461 | $43 | - |
| Feb-26 2026 | $0.000000054 | $0.0000000537 | $0.0000000557 | $0.0000000554 | $1,012 | - |
| Feb-25 2026 | $0.0000000635 | $0.0000000505 | $0.0000000635 | $0.0000000582 | $44 | - |
| Feb-24 2026 | $0.0000000582 | $0.0000000582 | $0.0000001189 | $0.0000000595 | $3,446 | - |
| Feb-23 2026 | $0.0000000594 | $0.0000000517 | $0.0000000633 | $0.0000000607 | $42 | - |
| Feb-22 2026 | $0.0000000603 | $0.0000000576 | $0.0000041012 | $0.0000000675 | $44 | - |
| Feb-21 2026 | $0.0000000675 | $0.0000000528 | $0.0000000887 | $0.000000053 | $189 | - |
| Feb-20 2026 | $0.000000053 | $0.0000000524 | $0.0000000643 | $0.0000000534 | $44 | - |
| Feb-19 2026 | $0.0000000533 | $0.0000000524 | $0.0000000827 | $0.0000000827 | $43 | - |
| Feb-18 2026 | $0.0000000826 | $0.0000000539 | $0.0000040929 | $0.0000000558 | $43 | - |
| Feb-17 2026 | $0.0000000558 | $0.0000000548 | $0.0000000603 | $0.0000000549 | $44 | - |
| Feb-16 2026 | $0.0000000549 | $0.0000000549 | $0.0000000642 | $0.0000000557 | $44 | - |
| Feb-15 2026 | $0.0000000556 | $0.0000000536 | $0.0000000611 | $0.0000000611 | $44 | - |
| Feb-14 2026 | $0.0000000612 | $0.0000000612 | $0.0000041883 | $0.0000000641 | $45 | - |
| Feb-13 2026 | $0.0000000641 | $0.0000000524 | $0.0000001483 | $0.0000000524 | $45 | - |