Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Kendu Inu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000955 | $0.0000000848 | $0.0000000955 | $0.0000000865 | $755 | - |
| Oct-03 2025 | $0.0000000874 | $0.0000000828 | $0.0000001208 | $0.0000000828 | $1,104 | - |
| Oct-02 2025 | $0.0000000827 | $0.0000000786 | $0.0000001021 | $0.0000000817 | $5,088 | - |
| Oct-01 2025 | $0.0000000818 | $0.0000000712 | $0.0000000876 | $0.0000000712 | $5,687 | - |
| Sep-30 2025 | $0.0000000692 | $0.0000000655 | $0.0000001938 | $0.0000001643 | $12,164 | - |
| Sep-29 2025 | $0.0000001643 | $0.0000001557 | $0.0000001788 | $0.0000001557 | $3,089 | - |
| Sep-28 2025 | $0.000000153 | $0.0000001492 | $0.0000001754 | $0.0000001727 | $3,381 | - |
| Sep-27 2025 | $0.0000001685 | $0.0000001061 | $0.0000001685 | $0.0000001061 | $2,577 | - |
| Sep-26 2025 | $0.0000001105 | $0.0000001003 | $0.0000001231 | $0.0000001003 | $16,613 | - |
| Sep-25 2025 | $0.0000001003 | $0.0000000864 | $0.0000001033 | $0.000000091 | $5,176 | - |
| Sep-24 2025 | $0.0000000907 | $0.0000000886 | $0.0000001255 | $0.0000000886 | $21,652 | - |
| Sep-23 2025 | $0.000000089 | $0.0000000748 | $0.0000001233 | $0.0000001163 | $6,437 | - |
| Sep-22 2025 | $0.0000001163 | $0.0000000977 | $0.000000122 | $0.0000001072 | $993 | - |
| Sep-21 2025 | $0.0000001068 | $0.0000000966 | $0.0000001285 | $0.0000000994 | $7,369 | - |
| Sep-20 2025 | $0.0000000976 | $0.0000000789 | $0.0000001061 | $0.0000000798 | $3,045 | - |