Cap Mercado $2.62T
0.56%
Volume 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Moedas
34.360
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Kendu Inu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000004458 | $0.0000002339 | $0.0000033999 | $0.0000033848 | $138 | - |
| Mar-19 2026 | $0.0000033858 | $0.000000041 | $0.0000034084 | $0.0000000416 | $137 | - |
| Mar-18 2026 | $0.0000000417 | $0.0000000416 | $0.0000035641 | $0.0000001444 | $139 | - |
| Mar-17 2026 | $0.0000001449 | $0.0000001449 | $0.0000003731 | $0.0000003705 | $209 | - |
| Mar-16 2026 | $0.0000003674 | $0.000000087 | $0.0000003966 | $0.000000087 | $107 | - |
| Mar-15 2026 | $0.0000000872 | $0.0000000619 | $0.0000000872 | $0.0000000714 | $197 | - |
| Mar-14 2026 | $0.0000000714 | $0.0000000687 | $0.0000002099 | $0.0000000728 | $102 | - |
| Mar-13 2026 | $0.0000000504 | $0.0000000399 | $0.0000000504 | $0.0000000402 | $102 | - |
| Mar-12 2026 | $0.0000000522 | $0.0000000494 | $0.0000036114 | $0.0000000495 | $1 | - |
| Mar-11 2026 | $0.0000000496 | $0.0000000408 | $0.0000000496 | $0.0000000411 | $1 | - |
| Mar-10 2026 | $0.0000000411 | $0.000000041 | $0.0000036513 | $0.0000000411 | $1 | - |
| Mar-09 2026 | $0.0000000409 | $0.0000000406 | $0.0000034767 | $0.0000000406 | $1 | - |
| Mar-08 2026 | $0.0000000402 | $0.0000000402 | $0.0000033871 | $0.0000000409 | $99 | - |
| Mar-07 2026 | $0.0000000412 | $0.0000000412 | $0.0000001466 | $0.0000001465 | $1 | - |
| Mar-06 2026 | $0.0000001468 | $0.0000000457 | $0.0000008465 | $0.0000000457 | $23 | - |