Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kendu Inu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001974 | $0.0000000763 | $0.0000001974 | $0.0000000763 | $467 | - |
| Oct-24 2025 | $0.0000000763 | $0.0000000762 | $0.0000000962 | $0.0000000962 | $465 | - |
| Oct-23 2025 | $0.0000000789 | $0.0000000701 | $0.0000000789 | $0.0000000769 | $2,505 | - |
| Oct-22 2025 | $0.0000000689 | $0.0000000686 | $0.000000442 | $0.0000002534 | $3,603 | - |
| Oct-21 2025 | $0.0000001856 | $0.0000001033 | $0.00001181 | $0.0000001046 | $1,263 | - |
| Oct-20 2025 | $0.0000001131 | $0.0000000729 | $0.0000001169 | $0.0000000729 | $2,727 | - |
| Oct-19 2025 | $0.0000000732 | $0.0000000723 | $0.0000003619 | $0.0000003241 | $5,952 | - |
| Oct-18 2025 | $0.0000002936 | $0.0000000796 | $0.0000002947 | $0.0000000796 | $1,643 | - |
| Oct-17 2025 | $0.0000000796 | $0.0000000718 | $0.0000000796 | $0.0000000791 | $93 | - |
| Oct-16 2025 | $0.0000000774 | $0.0000000708 | $0.0000000774 | $0.0000000708 | $95 | - |
| Oct-15 2025 | $0.000000068 | $0.0000000633 | $0.0000001492 | $0.0000001038 | $5,627 | - |
| Oct-14 2025 | $0.0000001041 | $0.0000000937 | $0.0000001041 | $0.0000001003 | $338 | - |
| Oct-13 2025 | $0.0000001002 | $0.0000000852 | $0.0000001161 | $0.0000000852 | $1,974 | - |
| Oct-12 2025 | $0.0000000852 | $0.0000000822 | $0.0000000857 | $0.0000000841 | $901 | - |
| Oct-11 2025 | $0.0000000841 | $0.0000000763 | $0.0000000842 | $0.0000000841 | $9 | - |