Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kendu Inu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000972 | $0.0000000945 | $0.0000001017 | $0.0000000958 | $33 | - |
| Sep-11 2025 | $0.0000000962 | $0.0000000919 | $0.0000001533 | $0.0000001413 | $15,383 | - |
| Sep-10 2025 | $0.0000001368 | $0.0000000946 | $0.0000001787 | $0.0000000946 | $29,342 | - |
| Sep-09 2025 | $0.0000000922 | $0.0000000814 | $0.0000004287 | $0.0000004078 | $3,780 | - |
| Sep-08 2025 | $0.0000004084 | $0.000000213 | $0.0000013245 | $0.0000002132 | $1,241 | - |
| Sep-07 2025 | $0.0000002137 | $0.0000001775 | $0.0000003694 | $0.000000369 | $1,233 | - |
| Sep-06 2025 | $0.0000003689 | $0.0000000865 | $0.000002012 | $0.0000000865 | $1,219 | - |
| Sep-05 2025 | $0.0000000865 | $0.0000000819 | $0.0000001363 | $0.0000000867 | $19 | - |
| Sep-04 2025 | $0.0000000867 | $0.0000000864 | $0.0000001092 | $0.0000001066 | $34 | - |
| Sep-03 2025 | $0.0000001067 | $0.0000001002 | $0.0000001098 | $0.0000001014 | $35 | - |
| Sep-02 2025 | $0.0000001013 | $0.000000091 | $0.0000001298 | $0.000000091 | $34 | - |
| Sep-01 2025 | $0.0000000888 | $0.0000000835 | $0.0000000919 | $0.0000000881 | $34 | - |
| Aug-31 2025 | $0.0000001046 | $0.000000099 | $0.0000001062 | $0.000000099 | $1,337 | - |
| Aug-30 2025 | $0.0000000973 | $0.0000000876 | $0.0000000973 | $0.0000000879 | $34 | - |
| Aug-29 2025 | $0.0000000872 | $0.0000000872 | $0.0000004814 | $0.0000003684 | $34 | - |