Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Kendu Inu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000022653 | $0.0000021804 | $0.0000022783 | $0.000002228 | $3,844 | - |
| Jul-27 2024 | $0.0000022371 | $0.0000020356 | $0.0000022371 | $0.0000020356 | $6,156 | - |
| Jul-26 2024 | $0.0000020279 | $0.0000019606 | $0.0000021312 | $0.0000019985 | $9,349 | - |
| Jul-25 2024 | $0.0000019985 | $0.0000019549 | $0.0000020721 | $0.0000020609 | $5,155 | - |
| Jul-24 2024 | $0.0000020607 | $0.0000020607 | $0.0000023655 | $0.0000022558 | $15,760 | - |
| Jul-23 2024 | $0.0000022329 | $0.0000022156 | $0.0000023635 | $0.0000022545 | $7,722 | - |
| Jul-22 2024 | $0.0000023377 | $0.0000020422 | $0.0000023377 | $0.0000020473 | $11,557 | - |
| Jul-21 2024 | $0.0000020435 | $0.0000019184 | $0.0000020634 | $0.0000019812 | $8,236 | - |
| Jul-20 2024 | $0.0000019815 | $0.0000019682 | $0.000001986 | $0.000001986 | $617 | - |
| Jul-19 2024 | $0.0000019853 | $0.0000018784 | $0.0000019853 | $0.0000019499 | $4,079 | - |
| Jul-18 2024 | $0.0000019286 | $0.0000018381 | $0.0000020265 | $0.0000020146 | $6,804 | - |
| Jul-17 2024 | $0.0000020187 | $0.0000018669 | $0.0000021119 | $0.0000020776 | $9,242 | - |
| Jul-16 2024 | $0.0000020776 | $0.0000020292 | $0.0000021369 | $0.0000021239 | $6,942 | - |
| Jul-15 2024 | $0.0000020989 | $0.000001868 | $0.0000020989 | $0.0000018728 | $7,445 | - |
| Jul-14 2024 | $0.0000018639 | $0.0000018023 | $0.0000021958 | $0.0000021721 | $14,397 | - |