Cap Mercado $2.66T
1.17%
Volume 24h $193.81B
2.93%
BTC % 54.86%
0.21%
ETH % 10.16%
0.98%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kendu Inu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000003754 | $0.0000000483 | $0.0000003768 | $0.0000000485 | $143 | - |
| Apr-09 2026 | $0.0000000486 | $0.0000000486 | $0.0000034933 | $0.0000002001 | $141 | - |
| Apr-08 2026 | $0.0000001819 | $0.0000001819 | $0.0000010317 | $0.0000010317 | $139 | - |
| Apr-07 2026 | $0.0000034445 | $0.0000000433 | $0.0000034445 | $0.0000000434 | $140 | - |
| Apr-06 2026 | $0.0000000434 | $0.0000000434 | $0.0000001845 | $0.0000001838 | $134 | - |
| Apr-05 2026 | $0.000000129 | $0.0000000969 | $0.00000325 | $0.0000000969 | $135 | - |
| Apr-04 2026 | $0.0000001184 | $0.0000000355 | $0.0000032438 | $0.0000000358 | $132 | - |
| Apr-03 2026 | $0.0000000358 | $0.0000000358 | $0.0000002549 | $0.0000002549 | $131 | - |
| Apr-02 2026 | $0.0000002741 | $0.0000000381 | $0.000003234 | $0.0000000413 | $145 | - |
| Apr-01 2026 | $0.0000000413 | $0.0000000398 | $0.0000003237 | $0.0000000399 | $133 | - |
| Mar-31 2026 | $0.0000000393 | $0.0000000377 | $0.0000000551 | $0.0000000545 | $134 | - |
| Mar-30 2026 | $0.0000000621 | $0.0000000593 | $0.0000002853 | $0.0000001775 | $130 | - |
| Mar-29 2026 | $0.0000001754 | $0.0000001754 | $0.0000012713 | $0.0000002347 | $152 | - |
| Mar-28 2026 | $0.0000002344 | $0.000000159 | $0.0000003088 | $0.0000002565 | $130 | - |
| Mar-27 2026 | $0.0000002555 | $0.0000002555 | $0.000003325 | $0.000003325 | $144 | - |