Cap Mercado $3.17T
-0.58%
Volume 24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kendu Inu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000709 | $0.000000069 | $0.0000000713 | $0.000000069 | - | - |
| Dec-27 2025 | $0.000000069 | $0.0000000689 | $0.0000000717 | $0.0000000704 | - | - |
| Dec-26 2025 | $0.0000000704 | $0.0000000649 | $0.0000000747 | $0.0000000649 | $5,578 | - |
| Dec-25 2025 | $0.0000000767 | $0.0000000664 | $0.0000000943 | $0.0000000739 | $7,419 | - |
| Dec-24 2025 | $0.0000000739 | $0.0000000739 | $0.0000000776 | $0.0000000772 | $1 | - |
| Dec-23 2025 | $0.0000000772 | $0.0000000768 | $0.0000000815 | $0.0000000784 | $1 | - |
| Dec-22 2025 | $0.000000078 | $0.0000000763 | $0.0000001442 | $0.000000104 | $1 | - |
| Dec-21 2025 | $0.0000000977 | $0.0000000955 | $0.0000001107 | $0.0000000974 | $1,797 | - |
| Dec-20 2025 | $0.0000000979 | $0.0000000976 | $0.0000001465 | $0.0000001343 | $410 | - |
| Dec-19 2025 | $0.0000001341 | $0.0000000852 | $0.0000001467 | $0.0000000852 | $981 | - |
| Dec-18 2025 | $0.0000000851 | $0.0000000757 | $0.0000000901 | $0.0000000895 | $5,147 | - |
| Dec-17 2025 | $0.0000000913 | $0.000000078 | $0.0000001108 | $0.0000000991 | $8,870 | - |
| Dec-16 2025 | $0.0000000954 | $0.0000000844 | $0.0000000954 | $0.0000000916 | $3,553 | - |
| Dec-15 2025 | $0.0000000996 | $0.0000000789 | $0.0000001833 | $0.0000000829 | $75,365 | - |
| Dec-14 2025 | $0.0000000838 | $0.0000000743 | $0.0000000838 | $0.0000000748 | $4,589 | - |