Cap Mercado $3.47T
-0.01%
Volume 24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kendu Inu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000001736 | $0.0000001252 | $0.0000005759 | $0.0000001273 | $543 | - |
| Jan-16 2026 | $0.0000001271 | $0.0000001043 | $0.0000001425 | $0.0000001425 | $334 | - |
| Jan-15 2026 | $0.000000142 | $0.0000000721 | $0.0000001458 | $0.0000000721 | $335 | - |
| Jan-14 2026 | $0.0000000721 | $0.000000068 | $0.0000000803 | $0.0000000785 | $340 | - |
| Jan-13 2026 | $0.0000000785 | $0.0000000765 | $0.0000002248 | $0.0000002248 | $2,141 | - |
| Jan-12 2026 | $0.0000002254 | $0.0000001464 | $0.0000062891 | $0.000000175 | $319 | - |
| Jan-11 2026 | $0.0000001742 | $0.0000001039 | $0.0000001742 | $0.0000001043 | $500 | - |
| Jan-10 2026 | $0.0000001043 | $0.0000000755 | $0.0000001233 | $0.0000000774 | $872 | - |
| Jan-09 2026 | $0.0000000761 | $0.0000000699 | $0.0000000796 | $0.0000000796 | $317 | - |
| Jan-08 2026 | $0.000000123 | $0.0000000818 | $0.000000126 | $0.0000000835 | $319 | - |
| Jan-07 2026 | $0.0000000776 | $0.0000000758 | $0.0000000955 | $0.0000000955 | $319 | - |
| Jan-06 2026 | $0.0000000833 | $0.0000000785 | $0.000000086 | $0.0000000786 | $1,879 | - |
| Jan-05 2026 | $0.0000000784 | $0.0000000773 | $0.0000000837 | $0.0000000829 | $10 | - |
| Jan-04 2026 | $0.0000000841 | $0.0000000752 | $0.0000000848 | $0.0000000765 | $1,621 | - |
| Jan-03 2026 | $0.0000000765 | $0.0000000743 | $0.000000077 | $0.000000077 | $9 | - |