Cap Mercado $2.58T
0.81%
Volume 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Moedas
34.202
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Kendu Inu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000585 | $0.0000000521 | $0.0000000609 | $0.0000000584 | $45 | - |
| Feb-06 2026 | $0.0000000584 | $0.0000000523 | $0.0000000607 | $0.0000000607 | $46 | - |
| Feb-05 2026 | $0.0000000601 | $0.0000000586 | $0.0000007824 | $0.0000000586 | $41 | - |
| Feb-04 2026 | $0.0000000586 | $0.0000000585 | $0.0000002311 | $0.000000081 | $47 | - |
| Feb-03 2026 | $0.0000000811 | $0.0000000619 | $0.0000000819 | $0.0000000619 | $49 | - |
| Feb-02 2026 | $0.0000000619 | $0.0000000522 | $0.0000000619 | $0.0000000557 | $51 | - |
| Feb-01 2026 | $0.0000000558 | $0.0000000557 | $0.0000000609 | $0.0000000602 | $50 | - |
| Jan-31 2026 | $0.00000006 | $0.0000000582 | $0.0000000919 | $0.0000000622 | $51 | - |
| Jan-30 2026 | $0.0000000615 | $0.0000000586 | $0.0000000665 | $0.0000000663 | $54 | - |
| Jan-29 2026 | $0.0000000679 | $0.0000000679 | $0.0000000821 | $0.0000000821 | $55 | - |
| Jan-28 2026 | $0.0000000822 | $0.0000000711 | $0.0000001295 | $0.0000000711 | $58 | - |
| Jan-27 2026 | $0.0000000677 | $0.0000000607 | $0.0000000677 | $0.0000000641 | $58 | - |
| Jan-26 2026 | $0.0000000647 | $0.0000000556 | $0.0000000906 | $0.00000007 | $18,227 | - |
| Jan-25 2026 | $0.0000000669 | $0.0000000669 | $0.0000001462 | $0.0000001462 | $56 | - |
| Jan-24 2026 | $0.0000000736 | $0.0000000687 | $0.0000000737 | $0.0000000687 | $58 | - |