Cap Mercado $2.25T
1.5%
Volume 24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
Moedas
28.426
+10
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de kendoll janner (KEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Apr-03 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Apr-02 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Apr-01 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Mar-31 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Mar-30 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Mar-29 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Mar-28 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Mar-27 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $352,652,575,450,720 | $352,652,575,450,720 | $42 | - |
| Mar-26 2024 | $352,652,575,450,720 | $352,652,575,450,720 | $374,434,429,178,480 | $353,619,253,340,880 | $1,053 | - |
| Mar-25 2024 | $353,619,253,340,880 | $353,619,253,340,880 | $353,619,253,340,880 | $353,619,253,340,880 | - | - |
| Mar-24 2024 | $353,619,253,340,880 | $345,588,395,388,330 | $353,619,253,340,880 | $345,588,395,388,330 | $63 | - |
| Mar-23 2024 | $345,588,395,388,330 | $345,086,054,101,450 | $345,588,395,388,330 | $345,086,054,101,450 | $678 | - |
| Mar-22 2024 | $345,086,054,101,450 | $345,086,054,101,450 | $345,086,054,101,450 | $345,086,054,101,450 | - | - |
| Mar-21 2024 | $345,086,054,101,450 | $345,086,054,101,450 | $369,106,642,753,270 | $369,106,642,753,270 | $1,172 | - |