Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Kelp DAOs Airdrop Gain ETH (AGETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $4,022.44 | $4,018.35 | $4,026.67 | $4,026.67 | - | - |
| Oct-24 2025 | $4,026.67 | $3,951.32 | $4,026.67 | $3,951.32 | - | - |
| Oct-23 2025 | $3,951.32 | $3,916.27 | $3,951.32 | $3,916.27 | - | - |
| Oct-22 2025 | $3,916.27 | $3,902.98 | $3,978.12 | $3,978.12 | - | - |
| Oct-21 2025 | $3,978.12 | $3,978.12 | $4,127.21 | $4,127.21 | - | - |
| Oct-20 2025 | $4,127.21 | $4,127.21 | $4,235.73 | $4,130.60 | - | - |
| Oct-19 2025 | $4,154.00 | $3,935.31 | $4,154.00 | $3,939.61 | - | - |
| Oct-18 2025 | $3,939.61 | $3,939.61 | $3,998.79 | $3,998.79 | - | - |
| Oct-17 2025 | $3,998.79 | $3,998.79 | $4,165.55 | $4,165.55 | - | - |
| Oct-16 2025 | $4,165.55 | $4,139.06 | $4,182.69 | $4,139.74 | - | - |
| Oct-15 2025 | $4,174.03 | $4,173.92 | $4,312.06 | $4,297.03 | - | - |
| Oct-14 2025 | $4,255.21 | $4,083.63 | $4,342.60 | $4,342.60 | - | - |
| Oct-13 2025 | $4,354.38 | $4,197.06 | $4,441.98 | $4,306.83 | $11,878 | - |
| Oct-12 2025 | $3,895.33 | $3,895.33 | $3,952.79 | $3,952.79 | - | - |
| Oct-11 2025 | $3,952.79 | $3,826.92 | $4,233.78 | $4,233.78 | - | - |