Cap Mercado $3.20T
0.84%
Volume 24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kelp DAOs Airdrop Gain ETH (AGETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $3,027.74 | $3,027.74 | $3,027.74 | $3,027.74 | - | - |
| Dec-28 2025 | $3,027.74 | $3,018.68 | $3,027.74 | $3,018.68 | - | - |
| Dec-27 2025 | $3,018.68 | $3,014.87 | $3,057.52 | $3,057.52 | - | - |
| Dec-26 2025 | $3,057.52 | $3,011.88 | $3,059.64 | $3,022.15 | - | - |
| Dec-25 2025 | $3,022.15 | $3,022.15 | $3,022.15 | $3,022.15 | - | - |
| Dec-24 2025 | $3,022.15 | $3,022.15 | $3,034.99 | $3,027.67 | - | - |
| Dec-23 2025 | $3,027.67 | $3,027.67 | $3,099.23 | $3,099.23 | - | - |
| Dec-22 2025 | $3,099.23 | $3,099.23 | $3,145.22 | $3,145.22 | $84 | - |
| Dec-21 2025 | $3,145.22 | $3,069.24 | $3,145.22 | $3,079.92 | - | - |
| Dec-20 2025 | $3,079.92 | $3,075.04 | $3,079.92 | $3,075.04 | - | - |
| Dec-19 2025 | $3,075.04 | $2,955.07 | $3,075.04 | $2,955.07 | - | - |
| Dec-18 2025 | $2,955.07 | $2,912.29 | $2,962.19 | $2,962.19 | - | - |
| Dec-17 2025 | $2,912.65 | $2,912.65 | $3,049.98 | $3,049.98 | $6,192 | - |
| Dec-16 2025 | $3,049.98 | $3,028.17 | $3,082.86 | $3,028.17 | - | - |
| Dec-15 2025 | $3,028.17 | $3,028.17 | $3,226.06 | $3,185.98 | - | - |