Cap Mercado $2.53T
-3.35%
Volume 24h $154.39B
34.25%
BTC % 53.74%
-0.5%
ETH % 9.81%
-1.52%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kelp DAOs Airdrop Gain ETH (AGETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $2,237.31 | $2,214.28 | $2,237.31 | $2,214.28 | $53 | - |
| Mar-20 2026 | $2,214.28 | $2,214.28 | $2,268.95 | $2,268.95 | - | - |
| Mar-19 2026 | $2,268.95 | $2,268.95 | $2,268.95 | $2,268.95 | - | - |
| Mar-18 2026 | $2,268.95 | $2,268.95 | $2,418.45 | $2,418.45 | - | - |
| Mar-17 2026 | $2,418.45 | $2,415.03 | $2,442.86 | $2,442.86 | - | - |
| Mar-16 2026 | $2,442.86 | $2,287.03 | $2,442.86 | $2,287.03 | - | - |
| Mar-15 2026 | $2,217.96 | $2,204.38 | $2,237.07 | $2,237.07 | - | - |
| Mar-14 2026 | $2,237.07 | $2,237.07 | $2,237.07 | $2,237.07 | - | - |
| Mar-13 2026 | $2,237.07 | $2,114.07 | $2,237.07 | $2,114.07 | - | - |
| Mar-12 2026 | $2,114.07 | $2,114.07 | $2,114.07 | $2,114.07 | - | - |
| Mar-11 2026 | $2,114.07 | $2,114.07 | $2,128.30 | $2,128.30 | - | - |
| Mar-10 2026 | $2,128.30 | $2,069.44 | $2,128.30 | $2,069.44 | - | - |
| Mar-09 2026 | $2,069.44 | $2,054.26 | $2,069.44 | $2,054.26 | - | - |
| Mar-08 2026 | $2,054.26 | $2,054.26 | $2,054.26 | $2,054.26 | - | - |
| Mar-07 2026 | $2,054.26 | $2,054.26 | $2,205.18 | $2,205.18 | - | - |