Cap Mercado $3.37T
-3.26%
Volume 24h $192.15B
36.51%
BTC % 54.95%
0.23%
ETH % 11.43%
-1.57%
Moedas
34.064
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kelp DAOs Airdrop Gain ETH (AGETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $3,511.37 | $3,467.38 | $3,511.41 | $3,467.38 | - | - |
| Jan-17 2026 | $3,467.38 | $3,441.94 | $3,467.38 | $3,441.94 | - | - |
| Jan-16 2026 | $3,457.25 | $3,457.25 | $3,518.91 | $3,518.91 | - | - |
| Jan-15 2026 | $3,518.91 | $3,424.95 | $3,518.91 | $3,424.95 | - | - |
| Jan-14 2026 | $3,424.95 | $3,310.26 | $3,424.95 | $3,310.26 | - | - |
| Jan-13 2026 | $3,310.26 | $3,203.93 | $3,313.32 | $3,203.93 | - | - |
| Jan-12 2026 | $3,216.44 | $3,206.41 | $3,225.31 | $3,206.41 | - | - |
| Jan-11 2026 | $3,206.41 | $3,190.24 | $3,284.25 | $3,192.15 | - | - |
| Jan-10 2026 | $3,192.15 | $3,188.66 | $3,240.70 | $3,240.70 | - | - |
| Jan-09 2026 | $3,240.70 | $3,211.10 | $3,240.70 | $3,211.10 | - | - |
| Jan-08 2026 | $3,279.77 | $3,201.42 | $3,330.99 | $3,261.39 | - | - |
| Jan-07 2026 | $3,261.39 | $3,261.39 | $3,334.03 | $3,334.03 | - | - |
| Jan-06 2026 | $3,334.03 | $3,334.03 | $3,416.95 | $3,416.95 | - | - |
| Jan-05 2026 | $3,416.95 | $3,308.93 | $3,416.95 | $3,308.93 | - | - |
| Jan-04 2026 | $3,308.93 | $3,222.53 | $3,309.03 | $3,222.53 | - | - |