Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kelp DAOs Airdrop Gain ETH (AGETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4,525.41 | $4,475.43 | $4,685.44 | $4,685.44 | - | - |
| Aug-17 2025 | $4,686.33 | $4,589.36 | $4,725.30 | $4,589.56 | - | - |
| Aug-16 2025 | $4,589.56 | $4,530.42 | $4,615.29 | $4,530.42 | - | - |
| Aug-15 2025 | $4,530.42 | $4,530.42 | $4,792.68 | $4,694.07 | - | - |
| Aug-14 2025 | $4,694.07 | $4,694.07 | $4,952.10 | $4,889.54 | $86,709 | - |
| Aug-13 2025 | $4,889.54 | $4,731.63 | $4,889.55 | $4,731.63 | - | - |
| Aug-12 2025 | $4,731.63 | $4,381.10 | $4,731.63 | $4,392.69 | $101,516 | - |
| Aug-11 2025 | $4,392.69 | $4,327.17 | $4,468.16 | $4,388.42 | - | - |
| Aug-10 2025 | $4,388.42 | $4,323.97 | $4,411.90 | $4,399.85 | $172,085 | - |
| Aug-09 2025 | $4,399.85 | $4,120.33 | $4,399.85 | $4,120.33 | $108,262 | - |
| Aug-08 2025 | $4,120.30 | $3,954.31 | $4,120.30 | $3,954.32 | - | - |
| Aug-07 2025 | $3,954.32 | $3,800.55 | $3,975.36 | $3,800.55 | - | - |
| Aug-06 2025 | $3,812.67 | $3,691.57 | $3,812.67 | $3,722.18 | $10,955 | - |
| Aug-05 2025 | $3,710.70 | $3,710.70 | $3,810.04 | $3,780.35 | $183 | - |
| Aug-04 2025 | $3,780.35 | $3,590.20 | $3,780.35 | $3,590.20 | - | - |