Cap Mercado $2.27T
0.85%
Volume 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Kelp DAOs Airdrop Gain ETH (AGETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $2,601.94 | $2,497.03 | $2,601.94 | $2,540.08 | $82,421 | - |
| Aug-27 2024 | $2,540.08 | $2,540.08 | $2,750.43 | $2,744.53 | $1,512 | - |
| Aug-26 2024 | $2,744.53 | $2,744.53 | $2,838.07 | $2,838.07 | $469,452 | - |
| Aug-25 2024 | $2,838.07 | $2,808.84 | $2,851.31 | $2,851.31 | $95,342 | - |
| Aug-24 2024 | $2,851.31 | $2,723.95 | $2,853.19 | $2,723.95 | $51,648 | - |
| Aug-23 2024 | $2,723.95 | $2,674.20 | $2,738.13 | $2,674.20 | $13,881 | - |
| Aug-22 2024 | $2,675.71 | $2,652.40 | $2,691.28 | $2,681.79 | $284,417 | - |
| Aug-21 2024 | $2,681.79 | $2,625.45 | $2,681.79 | $2,625.45 | $93,926 | - |
| Aug-20 2024 | $2,625.45 | $2,625.45 | $2,717.53 | $2,672.23 | $77,808 | - |
| Aug-19 2024 | $2,672.23 | $2,672.23 | $2,716.54 | $2,716.54 | $131 | - |
| Aug-18 2024 | $2,716.54 | $2,643.09 | $2,716.54 | $2,643.09 | $622 | - |
| Aug-17 2024 | $2,643.09 | $2,621.22 | $2,643.09 | $2,621.22 | $412 | - |
| Aug-16 2024 | $2,621.22 | $2,621.22 | $2,621.22 | $2,621.22 | $2,575 | - |