Cap Mercado $2.52T
0.92%
Volume 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Moedas
34.295
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kelp DAOs Airdrop Gain ETH (AGETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1,927.04 | $1,927.04 | $1,927.04 | $1,927.04 | - | - |
| Feb-28 2026 | $1,927.04 | $1,927.04 | $2,102.58 | $2,102.58 | - | - |
| Feb-27 2026 | $2,102.58 | $2,102.58 | $2,103.76 | $2,103.76 | - | - |
| Feb-26 2026 | $2,103.76 | $2,067.89 | $2,156.01 | $2,067.89 | - | - |
| Feb-25 2026 | $2,067.89 | $1,901.97 | $2,067.89 | $1,901.97 | - | - |
| Feb-24 2026 | $1,901.97 | $1,901.97 | $1,926.68 | $1,926.68 | - | - |
| Feb-23 2026 | $1,926.68 | $1,926.68 | $2,056.39 | $2,056.39 | - | - |
| Feb-22 2026 | $2,056.39 | $2,056.39 | $2,074.93 | $2,066.25 | - | - |
| Feb-21 2026 | $2,066.25 | $2,047.43 | $2,082.42 | $2,047.43 | - | - |
| Feb-20 2026 | $2,047.43 | $2,028.26 | $2,061.63 | $2,061.63 | - | - |
| Feb-19 2026 | $2,061.63 | $2,061.63 | $2,061.63 | $2,061.63 | - | - |
| Feb-18 2026 | $2,061.63 | $2,061.63 | $2,102.16 | $2,102.16 | - | - |
| Feb-17 2026 | $2,102.16 | $2,054.25 | $2,117.69 | $2,054.25 | - | - |
| Feb-16 2026 | $2,050.57 | $2,050.56 | $2,084.53 | $2,078.74 | - | - |
| Feb-15 2026 | $2,078.74 | $2,078.74 | $2,158.94 | $2,158.94 | - | - |