Cap Mercado $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kekwcoin (KEKW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| May-03 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| May-02 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| May-01 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| Apr-30 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| Apr-29 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| Apr-28 2023 | $0.0000002365 | $0.000000236 | $0.0000002369 | $0.0000002364 | - | - |
| Apr-27 2023 | $0.0000002365 | $0.0000002326 | $0.0000002492 | $0.0000002492 | $0 | - |
| Apr-26 2023 | $0.0000002492 | $0.000000249 | $0.0000002766 | $0.0000002766 | $1 | - |
| Apr-25 2023 | $0.0000002766 | $0.0000002766 | $0.0000002766 | $0.0000002766 | - | - |
| Apr-24 2023 | $0.0000002766 | $0.0000002762 | $0.0000002769 | $0.0000002766 | - | - |
| Apr-23 2023 | $0.0000002767 | $0.0000002763 | $0.0000003114 | $0.0000003114 | $0 | - |
| Apr-22 2023 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |
| Apr-21 2023 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |
| Apr-20 2023 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |