Cap Mercado $2.50T
-3.75%
Volume 24h $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
Moedas
29.364
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de KEK AI (KEKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-31 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-30 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-29 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-28 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-27 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-26 2023 | $0.0000090676 | $0.0000088634 | $0.0000090849 | $0.0000088688 | - | - |
| Mar-25 2023 | $0.000008868 | $0.0000087448 | $0.00014039 | $0.00012651 | $15,681 | - |
| Mar-24 2023 | $0.00012647 | $0.00012399 | $0.000134 | $0.00013367 | $406 | - |
| Mar-23 2023 | $0.00013367 | $0.00013082 | $0.00013563 | $0.00013108 | $152 | - |
| Mar-22 2023 | $0.00013107 | $0.00012343 | $0.00014071 | $0.0001249 | $1,849 | - |
| Mar-21 2023 | $0.00012485 | $0.00012143 | $0.00012486 | $0.00012143 | $148 | - |
| Mar-20 2023 | $0.00012139 | $0.00012103 | $0.00012735 | $0.00012701 | $146 | - |
| Mar-19 2023 | $0.00012696 | $0.00012669 | $0.00013253 | $0.00012889 | $570 | - |
| Mar-18 2023 | $0.00012889 | $0.00012871 | $0.00013445 | $0.00012966 | $113 | - |