Cap Mercado $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Moedas
33.786
+13
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Kazama Senshi (KAZAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Mar-12 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Mar-11 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Mar-10 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Mar-09 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Mar-08 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Mar-07 2022 | $0.0000000377 | $0.0000000376 | $0.0000000388 | $0.0000000388 | - | - |
| Mar-06 2022 | $0.0000000388 | $0.0000000384 | $0.0000000414 | $0.0000000414 | - | - |
| Mar-05 2022 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Mar-04 2022 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Mar-03 2022 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Mar-02 2022 | $0.0000000414 | $0.0000000377 | $0.0000000421 | $0.0000000377 | - | - |
| Mar-01 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Feb-28 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Feb-27 2022 | $0.0000000377 | $0.0000000366 | $0.0000000383 | $0.0000000374 | - | - |