Cap Mercado $3.39T
3.05%
Volume 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kawakami (KAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-08 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-07 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-06 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-05 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-04 2025 | $0.00002705 | $0.00002573 | $0.00002705 | $0.00002573 | - | - |
| Dec-03 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Dec-02 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Dec-01 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Nov-30 2025 | $0.00002573 | $0.00002495 | $0.00002573 | $0.00002495 | $17 | - |
| Nov-29 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Nov-28 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Nov-27 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Nov-26 2025 | $0.00002495 | $0.00002495 | $0.00002514 | $0.00002514 | - | - |
| Nov-25 2025 | $0.00002514 | $0.00002514 | $0.00002526 | $0.00002526 | - | - |