Cap Mercado $2.22T
-0.37%
Volume 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kawaii Kiba (KIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $21,803,163,450,000 | $20,106,378,210,000 | $21,995,326,460,000 | $20,155,572,389,999 | - | - |
| Nov-18 2021 | $20,103,379,030,000 | $20,082,492,460,000 | $22,186,028,740,000 | $21,933,065,510,000 | - | - |
| Nov-17 2021 | $21,942,305,470,000 | $21,199,615,830,000 | $22,671,421,630,000 | $22,337,218,450,000 | - | - |
| Nov-16 2021 | $22,336,343,660,000 | $21,814,987,330,000 | $24,101,628,960,000 | $24,060,286,220,000 | - | - |
| Nov-15 2021 | $24,091,588,450,000 | $23,994,708,740,000 | $24,995,492,990,000 | $24,720,734,990,000 | - | - |
| Nov-14 2021 | $24,734,090,730,000 | $24,150,051,670,000 | $25,054,591,890,000 | $24,673,050,070,000 | - | - |
| Nov-13 2021 | $24,672,175,820,000 | $23,540,266,100,000 | $24,767,538,980,000 | $23,650,143,010,000 | - | - |
| Nov-12 2021 | $23,651,718,820,000 | $22,929,219,290,000 | $24,045,523,190,000 | $23,830,834,390,000 | $302,261 | - |
| Nov-11 2021 | $23,824,051,590,000 | $17,337,169,030,000 | $158,575,309,990,000 | $158,575,309,990,000 | $1,383,980 | - |