Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Kawai INU (KAWAII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $457,287,802,100,000 | $438,883,133,430,000 | $459,160,089,830,000 | $440,090,487,110,000 | - | - |
| Oct-10 2021 | $440,687,350,390,000 | $439,281,760,710,000 | $459,490,149,820,000 | $457,802,298,830,000 | - | - |
| Oct-09 2021 | $457,680,205,540,000 | $453,810,903,260,000 | $463,178,242,560,000 | $455,654,318,800,000 | - | - |
| Oct-08 2021 | $455,569,336,970,000 | $454,135,688,320,000 | $479,946,624,540,000 | $476,933,441,610,000 | - | - |
| Oct-07 2021 | $476,900,492,820,000 | $463,400,674,319,999 | $490,336,061,200,000 | $473,919,587,609,999 | - | - |
| Oct-06 2021 | $473,627,937,020,000 | $452,850,776,280,000 | $482,305,541,489,999 | $482,059,953,490,000 | - | - |
| Oct-05 2021 | $482,125,072,610,000 | $462,247,943,220,000 | $482,580,922,020,000 | $463,197,649,700,000 | - | - |
| Oct-04 2021 | $463,075,274,730,000 | $448,938,489,300,000 | $468,040,066,189,999 | $467,872,112,060,000 | - | - |
| Oct-03 2021 | $467,998,139,880,000 | $460,052,198,040,000 | $474,678,372,079,999 | $465,662,774,330,000 | - | - |
| Oct-02 2021 | $465,403,824,900,000 | $447,276,429,430,000 | $475,464,103,869,999 | $456,965,657,920,000 | - | - |
| Oct-01 2021 | $456,839,153,610,000 | $416,040,735,870,000 | $458,909,408,040,000 | $419,569,856,230,000 | - | - |
| Sep-30 2021 | $419,458,642,820,000 | $397,865,578,330,000 | $421,032,950,440,000 | $399,221,689,309,999 | - | - |
| Sep-29 2021 | $399,410,580,990,000 | $361,366,721,860,000 | $405,906,093,140,000 | $361,776,740,960,000 | - | - |
| Sep-28 2021 | $362,104,905,890,000 | $359,873,927,220,000 | $374,128,259,370,000 | $366,460,000,000,000 | - | - |
| Sep-27 2021 | $366,400,000,000,000 | $366,090,000,000,000 | $387,410,000,000,000 | $373,770,000,000,000 | - | - |