Cap Mercado $2.23T
0.86%
Volume 24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Moedas
28.489
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de KATZ Token (KATZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Sep-14 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Sep-13 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Sep-12 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Sep-11 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Sep-10 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Sep-09 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Sep-08 2022 | $0.00001554 | $0.00001504 | $0.00001633 | $0.00001562 | - | - |
| Sep-07 2022 | $0.00001562 | $0.0000152 | $0.00001639 | $0.000016 | - | - |
| Sep-06 2022 | $0.000016 | $0.000016 | $0.00001708 | $0.00001646 | $9,858 | - |
| Sep-05 2022 | $0.00001646 | $0.00001634 | $0.0000185 | $0.00001845 | $20,117 | - |
| Sep-04 2022 | $0.00001839 | $0.00001714 | $0.00002013 | $0.00001812 | $161,366 | - |
| Sep-03 2022 | $0.00001812 | $0.00001762 | $0.0000187 | $0.00001848 | $208,355 | - |
| Sep-02 2022 | $0.00001855 | $0.00001575 | $0.00001903 | $0.0000179 | $278,693 | - |