Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Katt Daddy (KATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00005167 | $0.00004916 | $0.00005167 | $0.00004916 | $114 | - |
| Nov-10 2024 | $0.00004916 | $0.00004818 | $0.00004955 | $0.00004854 | $77 | - |
| Nov-09 2024 | $0.0000481 | $0.00004371 | $0.0000481 | $0.00004371 | $362 | - |
| Nov-08 2024 | $0.00004371 | $0.00004214 | $0.00004371 | $0.00004214 | $49 | - |
| Nov-07 2024 | $0.00004214 | $0.00004005 | $0.00004214 | $0.00004005 | $26 | - |
| Nov-06 2024 | $0.00004005 | $0.00003354 | $0.00004005 | $0.00003354 | $327 | - |
| Nov-05 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Nov-04 2024 | $0.00003399 | $0.00003399 | $0.00003448 | $0.00003433 | $41 | - |
| Nov-03 2024 | $0.00003421 | $0.00003385 | $0.0000348 | $0.00003474 | $117 | - |
| Nov-02 2024 | $0.00003474 | $0.00003474 | $0.00003606 | $0.00003606 | $84 | - |
| Nov-01 2024 | $0.00003606 | $0.00003606 | $0.00003672 | $0.0000363 | $318 | - |
| Oct-31 2024 | $0.0000363 | $0.0000363 | $0.00003882 | $0.00003882 | $271 | - |
| Oct-30 2024 | $0.00003882 | $0.00003842 | $0.00003882 | $0.00003866 | $15 | - |
| Oct-29 2024 | $0.00003866 | $0.00003801 | $0.00003866 | $0.00003801 | $157 | - |
| Oct-28 2024 | $0.00003747 | $0.00003532 | $0.00003747 | $0.00003532 | $210 | - |