Cap Mercado $2.16T
-5.81%
Volume 24h $249.14B
28.99%
BTC % 50.48%
1.42%
ETH % 16.34%
-1.89%
Moedas
27.982
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Katchu Coin (KATCHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00228652 | $0.00223551 | $0.0023969 | $0.0023969 | $44,339 | - |
| Jul-03 2024 | $0.00237607 | $0.00235992 | $0.00264041 | $0.00264041 | $55,733 | - |
| Jul-02 2024 | $0.00265446 | $0.00257098 | $0.00270636 | $0.00257098 | $53,516 | - |
| Jul-01 2024 | $0.00257993 | $0.00208458 | $0.00261346 | $0.00208458 | $88,795 | - |
| Jun-30 2024 | $0.00210069 | $0.00195172 | $0.00210069 | $0.00199249 | $46,925 | - |
| Jun-29 2024 | $0.00200015 | $0.00198387 | $0.00202568 | $0.00198387 | $45,885 | - |
| Jun-28 2024 | $0.00197836 | $0.00197836 | $0.00213995 | $0.00213995 | $47,148 | - |
| Jun-27 2024 | $0.00215302 | $0.00200263 | $0.00218594 | $0.00201825 | $46,220 | - |
| Jun-26 2024 | $0.00202909 | $0.00196167 | $0.00206211 | $0.00197764 | $48,428 | - |
| Jun-25 2024 | $0.0019999 | $0.0019974 | $0.00205774 | $0.00200712 | $33,343 | - |
| Jun-24 2024 | $0.00199642 | $0.00189276 | $0.0021094 | $0.0021094 | $33,656 | - |
| Jun-23 2024 | $0.00212177 | $0.00207937 | $0.00213793 | $0.00207937 | $44,688 | - |
| Jun-22 2024 | $0.00208643 | $0.00208362 | $0.0021331 | $0.00211025 | $28,705 | - |
| Jun-21 2024 | $0.00211348 | $0.00193195 | $0.00211348 | $0.00204378 | $53,757 | - |
| Jun-20 2024 | $0.00205293 | $0.0020345 | $0.00216705 | $0.00207294 | $58,595 | - |