Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Katchu Coin (KATCHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001918 | $0.00001867 | $0.00001918 | $0.00001867 | - | $15,246 |
| Aug-20 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | $14,839 |
| Aug-19 2025 | $0.00001867 | $0.00001867 | $0.00001936 | $0.00001936 | - | $14,839 |
| Aug-18 2025 | $0.00001936 | $0.00001858 | $0.00001983 | $0.00001983 | - | $15,391 |
| Aug-17 2025 | $0.00001983 | $0.00001931 | $0.00001983 | $0.00001931 | - | $15,762 |
| Aug-16 2025 | $0.00001931 | $0.00001897 | $0.00002 | $0.00002 | - | $15,350 |
| Aug-15 2025 | $0.00002 | $0.00002 | $0.00002027 | $0.00002005 | - | $15,900 |
| Aug-14 2025 | $0.00002005 | $0.00002005 | $0.00002077 | $0.00002043 | - | $15,937 |
| Aug-13 2025 | $0.00002043 | $0.00002003 | $0.00002046 | $0.00002003 | - | $16,238 |
| Aug-12 2025 | $0.00002003 | $0.00002003 | $0.00002081 | $0.00002081 | - | $15,924 |
| Aug-11 2025 | $0.00002081 | $0.00002081 | $0.00002166 | $0.00002135 | - | $16,545 |
| Aug-10 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $16,972 |
| Aug-09 2025 | $0.00002135 | $0.0000188 | $0.00002135 | $0.0000189 | $530 | $16,972 |
| Aug-08 2025 | $0.0000189 | $0.0000187 | $0.0000189 | $0.0000187 | - | $15,021 |
| Aug-07 2025 | $0.0000187 | $0.0000187 | $0.00001886 | $0.00001875 | - | $14,867 |