Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Katchu Coin (KATCHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001986 | $0.00001986 | $0.0000204 | $0.0000204 | - | $15,783 |
| Jul-14 2025 | $0.0000204 | $0.00001908 | $0.0000204 | $0.00001908 | - | $16,214 |
| Jul-13 2025 | $0.00001938 | $0.00001932 | $0.00001976 | $0.00001932 | - | $15,402 |
| Jul-12 2025 | $0.00001932 | $0.00001872 | $0.00001932 | $0.00001872 | - | $15,357 |
| Jul-11 2025 | $0.00001872 | $0.00001872 | $0.00002359 | $0.00002316 | - | $14,882 |
| Jul-10 2025 | $0.00002316 | $0.00002051 | $0.00002316 | $0.00002051 | - | $18,406 |
| Jul-09 2025 | $0.00002051 | $0.00001787 | $0.00002051 | $0.00001787 | - | $16,299 |
| Jul-08 2025 | $0.00001787 | $0.00001776 | $0.00001787 | $0.00001776 | - | $14,203 |
| Jul-07 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $14,115 |
| Jul-06 2025 | $0.00001776 | $0.00001711 | $0.00001776 | $0.00001711 | - | $14,115 |
| Jul-05 2025 | $0.00001711 | $0.00001701 | $0.00001711 | $0.00001703 | - | $13,599 |
| Jul-04 2025 | $0.00001703 | $0.00001703 | $0.00001817 | $0.00001817 | - | $13,537 |
| Jul-03 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | $14,443 |
| Jul-02 2025 | $0.00001817 | $0.00001817 | $0.00001838 | $0.00001838 | - | $14,443 |
| Jul-01 2025 | $0.00001838 | $0.00001838 | $0.00001924 | $0.00001924 | - | $14,607 |