Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Katchu Coin (KATCHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00006834 | $0.00006153 | $0.00006834 | $0.00006153 | $175 | $54,312 |
| May-08 2025 | $0.00006153 | $0.00005706 | $0.00006208 | $0.00005706 | - | $48,899 |
| May-07 2025 | $0.00005706 | $0.00005552 | $0.00005706 | $0.00005552 | - | $45,344 |
| May-06 2025 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | - | $44,125 |
| May-05 2025 | $0.00005552 | $0.00005476 | $0.00005552 | $0.00005476 | - | $44,125 |
| May-04 2025 | $0.00005632 | $0.00005632 | $0.0000591 | $0.00005734 | - | $44,759 |
| May-03 2025 | $0.00005734 | $0.00005734 | $0.00005745 | $0.00005745 | - | $45,568 |
| May-02 2025 | $0.00005745 | $0.00005745 | $0.00005745 | $0.00005745 | - | $45,653 |
| May-01 2025 | $0.00005745 | $0.00005745 | $0.00005745 | $0.00005745 | - | $45,653 |
| Apr-30 2025 | $0.00005745 | $0.00005745 | $0.00005894 | $0.00005894 | - | $45,653 |
| Apr-29 2025 | $0.00005894 | $0.00005831 | $0.00005894 | $0.00005831 | - | $46,840 |
| Apr-28 2025 | $0.00005831 | $0.000058 | $0.00006141 | $0.00006141 | - | $46,343 |
| Apr-27 2025 | $0.00006141 | $0.00006116 | $0.00006245 | $0.00006245 | - | $48,804 |
| Apr-26 2025 | $0.00006245 | $0.00006231 | $0.00006627 | $0.00006581 | - | $49,633 |
| Apr-25 2025 | $0.00006581 | $0.00006581 | $0.00007034 | $0.00007034 | $532 | $52,300 |