Cap Mercado $2.15T
-0.63%
Volume 24h $183.89B
-8.26%
BTC % 52.46%
0.34%
ETH % 13.67%
-2.48%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Katchu Coin (KATCHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00600005 | $0.00591957 | $0.00681181 | $0.00615355 | $224,634 | - |
| Aug-06 2024 | $0.00633546 | $0.00524487 | $0.00658441 | $0.00524487 | $322,624 | - |
| Aug-05 2024 | $0.00517442 | $0.00430722 | $0.00819176 | $0.00430722 | $1,199,072 | - |
| Aug-04 2024 | $0.00541035 | $0.00487155 | $0.00589172 | $0.00534336 | $153,362 | - |
| Aug-03 2024 | $0.00530727 | $0.00390586 | $0.00531719 | $0.00401454 | $81,423 | - |
| Aug-02 2024 | $0.00398472 | $0.00356764 | $0.00404353 | $0.00376944 | $40,980 | - |
| Aug-01 2024 | $0.00374827 | $0.00326805 | $0.00374827 | $0.00354823 | $35,830 | - |
| Jul-31 2024 | $0.00354409 | $0.00354409 | $0.004188 | $0.00417287 | $46,139 | - |
| Jul-30 2024 | $0.00418871 | $0.00401024 | $0.0042837 | $0.00428183 | $16,523 | - |
| Jul-29 2024 | $0.00430764 | $0.00430764 | $0.00457168 | $0.00439132 | $11,454 | - |
| Jul-28 2024 | $0.00434133 | $0.0043383 | $0.00446812 | $0.0043383 | $14,386 | - |
| Jul-27 2024 | $0.00438209 | $0.00394186 | $0.00447144 | $0.00447144 | $36,793 | - |
| Jul-26 2024 | $0.00439437 | $0.00437988 | $0.00474894 | $0.00463916 | $22,409 | - |
| Jul-25 2024 | $0.00473158 | $0.00440647 | $0.00488553 | $0.00488553 | $29,266 | - |
| Jul-24 2024 | $0.00488588 | $0.00467381 | $0.00512248 | $0.00467381 | $39,084 | - |