Cap Mercado $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Katchu Coin (KATCHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00651807 | $0.00621743 | $0.00689344 | $0.00685459 | $283,752 | - |
| Aug-14 2024 | $0.0068252 | $0.00602093 | $0.00721546 | $0.00615525 | $607,847 | - |
| Aug-13 2024 | $0.00633266 | $0.00582219 | $0.00666559 | $0.00662781 | $244,634 | - |
| Aug-12 2024 | $0.00652621 | $0.00588664 | $0.00667592 | $0.0059385 | $210,694 | - |
| Aug-11 2024 | $0.00592236 | $0.00592236 | $0.00686915 | $0.00683119 | $189,995 | - |
| Aug-10 2024 | $0.00679246 | $0.00675475 | $0.00714319 | $0.00714319 | $181,857 | - |
| Aug-09 2024 | $0.00713052 | $0.00598387 | $0.00713052 | $0.00702373 | $363,635 | - |
| Aug-08 2024 | $0.00706117 | $0.00592816 | $0.00706117 | $0.00592816 | $899,281 | - |
| Aug-07 2024 | $0.00600005 | $0.00591957 | $0.00681181 | $0.00615355 | $224,634 | - |
| Aug-06 2024 | $0.00633546 | $0.00524487 | $0.00658441 | $0.00524487 | $322,624 | - |
| Aug-05 2024 | $0.00517442 | $0.00430722 | $0.00819176 | $0.00430722 | $1,199,072 | - |
| Aug-04 2024 | $0.00541035 | $0.00487155 | $0.00589172 | $0.00534336 | $153,362 | - |
| Aug-03 2024 | $0.00530727 | $0.00390586 | $0.00531719 | $0.00401454 | $81,423 | - |
| Aug-02 2024 | $0.00398472 | $0.00356764 | $0.00404353 | $0.00376944 | $40,980 | - |
| Aug-01 2024 | $0.00374827 | $0.00326805 | $0.00374827 | $0.00354823 | $35,830 | - |