Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Katchu Coin (KATCHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00341907 | $0.00316834 | $0.00348931 | $0.00316834 | $21,046 | - |
| Oct-17 2024 | $0.00318397 | $0.0031353 | $0.00324576 | $0.00324183 | $11,247 | - |
| Oct-16 2024 | $0.00323741 | $0.00322241 | $0.00343829 | $0.00335253 | $22,496 | - |
| Oct-15 2024 | $0.00330728 | $0.00325807 | $0.00351533 | $0.00346589 | $18,160 | - |
| Oct-14 2024 | $0.0034644 | $0.00322764 | $0.0034644 | $0.00322764 | $20,387 | - |
| Oct-13 2024 | $0.00319549 | $0.00309371 | $0.00323587 | $0.00310855 | $14,371 | - |
| Oct-12 2024 | $0.00311563 | $0.00309822 | $0.00316985 | $0.00316985 | $13,570 | - |
| Oct-11 2024 | $0.00316236 | $0.00299467 | $0.00318026 | $0.00299467 | $15,018 | - |
| Oct-10 2024 | $0.00300418 | $0.00295263 | $0.00304096 | $0.0029925 | $10,388 | - |
| Oct-09 2024 | $0.00301031 | $0.00301031 | $0.00329731 | $0.00326731 | $19,150 | - |
| Oct-08 2024 | $0.00327927 | $0.00327927 | $0.00361524 | $0.00357278 | $25,269 | - |
| Oct-07 2024 | $0.00358593 | $0.00320302 | $0.00362647 | $0.00321179 | $27,496 | - |
| Oct-06 2024 | $0.00320133 | $0.00306599 | $0.00320176 | $0.00308185 | $20,088 | - |
| Oct-05 2024 | $0.00309525 | $0.00306554 | $0.00323049 | $0.00323049 | $16,329 | - |
| Oct-04 2024 | $0.00319826 | $0.00302169 | $0.00323452 | $0.00302169 | $15,327 | - |