Cap Mercado $2.47T
2.29%
Volume 24h $176.55B
22.14%
BTC % 52.85%
0.2%
ETH % 12.99%
-0.92%
Moedas
28.900
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Katchu Coin (KATCHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00379021 | $0.00359082 | $0.00383409 | $0.00363466 | $31,682 | - |
| Sep-25 2024 | $0.00401599 | $0.00401599 | $0.00432097 | $0.00432097 | $19,097 | - |
| Sep-24 2024 | $0.00434472 | $0.00410651 | $0.00434472 | $0.00420881 | $25,626 | - |
| Sep-23 2024 | $0.00418389 | $0.00418389 | $0.00445447 | $0.00429946 | $25,941 | - |
| Sep-22 2024 | $0.0043664 | $0.00423743 | $0.00459608 | $0.00459608 | $47,618 | - |
| Sep-21 2024 | $0.00453153 | $0.00448845 | $0.00461744 | $0.00457207 | $158,562 | - |
| Sep-20 2024 | $0.00459982 | $0.0042666 | $0.00499026 | $0.00430748 | $163,568 | - |
| Sep-19 2024 | $0.00427396 | $0.00402065 | $0.00706878 | $0.00402065 | $335,842 | - |
| Sep-18 2024 | $0.00391956 | $0.00380208 | $0.00395381 | $0.00395381 | $129,914 | - |
| Sep-17 2024 | $0.0039743 | $0.00393766 | $0.00406809 | $0.00397413 | $22,642 | - |
| Sep-16 2024 | $0.00396594 | $0.00382467 | $0.00396594 | $0.00391282 | $3,070 | - |
| Sep-15 2024 | $0.00392008 | $0.00392008 | $0.00417008 | $0.00416107 | $10,836 | - |
| Sep-14 2024 | $0.00416004 | $0.00412428 | $0.0042572 | $0.0042572 | $18,077 | - |
| Sep-13 2024 | $0.00425347 | $0.00419141 | $0.0042976 | $0.00422943 | $22,461 | - |
| Sep-12 2024 | $0.00423239 | $0.00415909 | $0.00425754 | $0.00416871 | $41,280 | - |