Cap Mercado $2.41T
0.39%
Volume 24h $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-09 2022 | $0.022743 | $0.022743 | $0.022743 | $0.022743 | - | $243,253 |
Dec-08 2022 | $0.022743 | $0.022743 | $0.022743 | $0.022743 | - | $243,253 |
Dec-07 2022 | $0.022743 | $0.022743 | $0.022743 | $0.022743 | - | $243,253 |
Dec-06 2022 | $0.022743 | $0.022743 | $0.022743 | $0.022743 | - | $243,253 |
Dec-05 2022 | $0.022743 | $0.022743 | $0.022743 | $0.022743 | - | $243,253 |
Dec-04 2022 | $0.022743 | $0.022743 | $0.022743 | $0.022743 | - | $243,253 |
Dec-03 2022 | $0.022743 | $0.022657 | $0.023314 | $0.023193 | - | $243,253 |
Dec-02 2022 | $0.023215 | $0.02269 | $0.023215 | $0.022962 | $560 | $248,306 |
Dec-01 2022 | $0.022943 | $0.022821 | $0.023418 | $0.023393 | $25 | $245,400 |
Nov-30 2022 | $0.02341 | $0.022138 | $0.023571 | $0.022166 | $644 | $250,391 |
Nov-29 2022 | $0.022166 | $0.021463 | $0.022308 | $0.021463 | $598 | $237,083 |
Nov-28 2022 | $0.021463 | $0.021275 | $0.02197 | $0.021866 | - | $229,570 |
Nov-27 2022 | $0.021866 | $0.021844 | $0.022475 | $0.022157 | $174 | $233,880 |
Nov-26 2022 | $0.022171 | $0.021901 | $0.022404 | $0.021914 | $944 | $237,137 |
Nov-25 2022 | $0.021916 | $0.021352 | $0.022024 | $0.022024 | - | $234,411 |