Cap Mercado $2.55T
-0.85%
Volume 24h $126.81B
-23.8%
BTC % 51.12%
-0.27%
ETH % 15.64%
0.25%
Moedas
28.315
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-30 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-29 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-28 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-27 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-26 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-25 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-24 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-23 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-22 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-21 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-20 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-19 2022 | $0.0000514 | $0.00005047 | $0.0000514 | $0.00005107 | - | - |
Oct-18 2022 | $0.00005107 | $0.00004958 | $0.00005169 | $0.00005085 | $0 | - |
Oct-17 2022 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |